MEMPHASYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -22.22% |
|
-22.22% | -41.67% |
| 03-18 | Memphasys Secures Additional Order for Fertility Device System in Japan; Shares Jump 9% | MT |
| 01-26 | Memphasys Completes Trial of Animal Fertility System | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.009 $ | 0.007 $ |
| Volume | 3 397 158 | 2 000 000 | 130 000 | 35 962 |
| Change | -11.11% | 0.00% | +12.50% | -22.22% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -22.22% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -33.58% | ||
| Current year | -41.67% | ||
| 1 year | -54.33% | ||
| 3 years | -86.32% | ||
| 5 years | -66.70% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
35 962
Estimated daily volume
35 962
Avg. Volume 20 sessions
1 428 112
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
9 996.78
Avg. Volume 20 sessions USD
6 623.07
Record volume 1
0
Record volume 2
0
Record volume 3
0
Float rotation
0.00
Basic data
Capitalization (AUD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.11
5 years
0.010.15
10 years
0.010.66
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+25.71%
Price spread / (MMA50)
+34.29%
Price spread / (MMA100)
+47.14%
STIM
RSI 9 days
34.33
RSI 14 days
37.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.22% | -22.22% | - | - | 0 | ||
| +1.78% | +5.36% | +28.27% | -2.07% | 48.16B | ||
| +0.62% | +0.78% | -0.19% | +20.61% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +1.59% | -0.09% | +11.01% | +52.66% | 25.59B | ||
| -1.29% | -4.13% | -22.71% | -28.25% | 18.96B | ||
| +2.23% | +8.07% | +8.49% | +3.24% | 12.92B | ||
| +2.37% | -0.95% | +29.93% | +88.86% | 12.03B | ||
| +1.80% | -1.85% | -1.90% | +20.57% | 11.77B | ||
| +1.52% | +0.64% | +21.84% | +24.96% | 11.73B | ||
| +1.75% | +4.85% | +0.58% | -3.70% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
| -2.25% | -2.61% | +14.61% | +91.72% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +1.63% | -2.80% | +31.76% | +42.39% | 6.13B | ||
| Average | -0.59% | -1.01% | +13.25% | +17.78% | ||
| Weighted average by Cap. | +0.56% | +0.47% | +14.21% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -10.53% | ||
| 2022 | -84.22% | ||
| 2021 | -7.00% | ||
| 2020 | +100.00% | ||
| 2019 | +81.45% | ||
| 2018 | -6.67% | ||
| 2017 | -40.00% | ||
| 2016 | -87.31% | ||
| 2015 | -44.16% | ||
| 2014 | +4.05% | ||
| 2013 | -1.33% | ||
| 2012 | +7.14% | ||
| 2011 | -69.57% | ||
| 2010 | -13.21% | ||
| 2009 | +476.09% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- MEM Stock
- Quotes Memphasys
