MEMPHASYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | -11.11% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.009 $ | 0.009 $ | 0.009 $ | 0.008 $ |
| Volume | 2 250 280 | 662 100 | 26 170 | 20 000 | 30 900 |
| Change | -11.11% | +12.50% | 0.00% | 0.00% | -11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -35.77% | ||
| Current year | -33.33% | ||
| 1 year | -53.61% | ||
| 3 years | -86.53% | ||
| 5 years | -64.99% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
30 900
Estimated daily volume
30 900
Avg. Volume 20 sessions
1 251 860
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
10 014.88
Avg. Volume 20 sessions USD
6 668.31
Record volume 1
0
Record volume 2
0
Record volume 3
0
Float rotation
0.00
Basic data
Capitalization (AUD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.11
5 years
0.010.15
10 years
0.010.66
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
53.91
RSI 14 days
51.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | - | - | 0 | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -0.18% | +0.83% | +44.76% | -9.67% | 40.47B | ||
| -0.17% | -3.96% | -10.87% | +3.76% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -1.45% | -4.74% | +31.54% | -10.38% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | -0.61% | -0.47% | +14.19% | +18.93% | ||
| Weighted average by Cap. | +0.40% | +3.89% | +22.48% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff1a5a8a46d6b3b9a171bcd0ad596.fbh9vInrcgX4uUrn0n4Sda5ZDsmcPBjBuHftmZiO4Uw.GP4r6-GnIF-viTmqgxNbEZ89e7vMck2J8S2rrPPoszYN6BDevIQXV8HaJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:57 | 0.008 | 1 | 16,001 |
| 01:04:45 | 0.009 | 1,000 | 16,000 |
| 01:04:43 | 0.008 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -10.53% | ||
| 2022 | -84.22% | ||
| 2021 | -7.00% | ||
| 2020 | +100.00% | ||
| 2019 | +81.45% | ||
| 2018 | -6.67% | ||
| 2017 | -40.00% | ||
| 2016 | -87.31% | ||
| 2015 | -44.16% | ||
| 2014 | +4.05% | ||
| 2013 | -1.33% | ||
| 2012 | +7.14% | ||
| 2011 | -69.57% | ||
| 2010 | -13.21% | ||
| 2009 | +476.09% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- MEM Stock
- Quotes Memphasys
