MELCO INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 HKD | -0.36% |
|
-5.54% | -0.18% |
| 06-04 | Melco International Development Unit's Board OKs New $500 Million Share Buyback Program | MT |
| 05-02 | Melco International Unit Teams Up with John Keells on $1 Billion Sri Lanka Resort Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.67 $ | 5.56 $ | 5.49 $ | 5.48 $ | 5.46 $ |
| Volume | 1 483 000 | 2 765 000 | 1 539 000 | 1 076 000 | 1 870 719 |
| Change | -3.08% | -1.94% | -1.26% | -0.18% | -0.36% |
| Opening | 5.88 | 5.65 | 5.54 | 5.57 | 5.49 |
| High | 5.88 | 5.67 | 5.58 | 5.58 | 5.55 |
| Low | 5.61 | 5.55 | 5.41 | 5.43 | 5.35 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.54% | ||
| Current month | -11.36% | ||
| 1 month | -13.47% | ||
| 3 months | +9.86% | ||
| 6 months | +2.25% | ||
| Current year | -0.18% | ||
| 1 year | -26.81% | ||
| 3 years | -61.06% | ||
| 5 years | -66.17% | ||
| 10 years | -75.35% |
Volumes
marketsDaily volume
1 870 719
Estimated daily volume
1 870 719
Avg. Volume 20 sessions
1 798 630
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
9 820 519.80
Avg. Volume 20 sessions USD
1 257 831.82
Record volume 1
99 276 280
Record volume 2
86 119 000
Record volume 3
82 143 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 282 035 399
Capitalization (USD)
1 060 779 658
Net sales (HKD)
29 531 635 000
Net sales (USD)
3 782 470 874
Number of employees
20 220
Sales / Employee (HKD)
1 460 516
Sales / Employee (USD)
187 066
Free-Float
37.63 %
Free-Float capitalization (HKD)
3 126 878 219
Free-Float capitalization (USD)
400 496 816
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.35
5.88
1 month
5.356.48
Current year
4.696.95
1 year
4.698.51
3 years
3.8214.60
5 years
3.8222.80
10 years
3.8230.50
Indicators
Moving average 5 days
5.61
Moving average 20 days
6.04
Moving average 50 days
5.99
Moving average 100 days
5.62
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
23.33
RSI 14 days
31.79
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -5.54% | -0.18% | -26.81% | 1.06B | ||
| -0.67% | +0.69% | +3.94% | -3.68% | 33.04B | ||
| -0.25% | +1.89% | -8.13% | -18.29% | 21.73B | ||
| +0.27% | -3.12% | -14.74% | -26.57% | 20.82B | ||
| -5.02% | -12.14% | +7.80% | +51.82% | 18.42B | ||
| -1.86% | -3.98% | -26.04% | -38.55% | 17.85B | ||
| -0.26% | +1.89% | +3.29% | +6.69% | 10.24B | ||
| -3.08% | +0.99% | -19.39% | -16.41% | 8.18B | ||
| -0.58% | -0.58% | +6.61% | +2.18% | 7.67B | ||
| -0.31% | +3.30% | -0.73% | -7.81% | 6.47B | ||
| -3.92% | -6.41% | +23.71% | +33.12% | 6.21B | ||
| +1.42% | -1.22% | -5.20% | -6.24% | 5.6B | ||
| -0.56% | -0.28% | -33.70% | -45.84% | 5.35B | ||
| -1.19% | +0.35% | -13.85% | -18.01% | 5.12B | ||
| -0.61% | -3.25% | +1.87% | -9.41% | 4.41B | ||
| -0.34% | -0.39% | -26.19% | -33.43% | 4.08B | ||
| Average | -1.08% | -1.26% | -6.31% | -9.83% | ||
| Weighted average by Cap. | -1.20% | -1.30% | -5.59% | -7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43650571bdce345.LtVavrIZv3Vx_HF7p6Mn0IFM3XNCxbHDj3lvEKXC9Xc.HPhozoBo0i06lUVM_sV-kc17jhYbod2wwC4jQMesvDlf7G_uwCDQLDm0Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 5.46 | 35,000 | 1,827,000 |
| 08:59:57 | 5.44 | 2,000 | 1,792,000 |
| 08:59:52 | 5.47 | 2,000 | 1,790,000 |
| 08:59:30 | 5.46 | 1,000 | 1,788,000 |
| 08:59:18 | 5.46 | 1,000 | 1,787,000 |
| 08:59:11 | 5.46 | 1,000 | 1,786,000 |
| 08:58:57 | 5.44 | 1,000 | 1,785,000 |
| 08:58:57 | 5.44 | 1,000 | 1,784,000 |
| 08:58:51 | 5.44 | 1,000 | 1,783,000 |
| 08:58:49 | 5.46 | 1,000 | 1,782,000 |
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | -35.34% | ||
| 2022 | -11.04% | ||
| 2021 | -36.94% | ||
| 2020 | -31.14% | ||
| 2019 | +37.22% | ||
| 2018 | -30.61% | ||
| 2017 | +118.22% | ||
| 2016 | -9.45% | ||
| 2015 | -31.93% | ||
| 2014 | -40.00% | ||
| 2013 | +216.32% | ||
| 2012 | +56.15% | ||
| 2011 | +29.95% | ||
| 2010 | +24.02% | ||
| 2009 | +39.30% | ||
| 2008 | -78.07% | ||
| 2007 | -36.44% | ||
| 2006 | +99.35% | ||
| 2005 | -6.09% | ||
| 2004 | +900.00% | ||
| 2003 | +29.16% | ||
| 2002 | +12.50% | ||
| 2001 | +77.78% | ||
| 2000 | -68.42% | ||
| 1999 | +307.14% | ||
| 1998 | -62.16% | ||
| 1997 | -31.48% | ||
| 1996 | +38.46% | ||
| 1995 | -9.30% | ||
| 1994 | -55.21% | ||
| 1993 | -33.97% | ||
| 1992 | -3.75% |
- Stock Market
- Equities
- 200 Stock
- Quotes Melco International Development Limited
