MELCO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,285 JPY | -1.50% |
|
-4.37% | -4.64% |
| 04-15 | Melco to Cut Stake in IT Services Associate | MT |
| 04-12 | Melco Holdings Inc. Revises Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 3435 ¥ | 3360 ¥ | 3335 ¥ | 3,285 ¥ |
| Volume | 11 400 | 14 700 | 8 200 | 4 700 |
| Change | +∞% | -2.18% | -0.74% | -1.50% |
| Opening | 3,405.00 | 3,420.00 | 3,370.00 | 3,335 |
| High | 3,460.00 | 3,420.00 | 3,380.00 | 3,335 |
| Low | 3,385.00 | 3,340.00 | 3,335.00 | 3,280 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.37% | ||
| Current month | -4.37% | ||
| 1 month | -11.81% | ||
| 3 months | +1.08% | ||
| 6 months | -7.98% | ||
| Current year | -4.64% | ||
| 1 year | -1.20% | ||
| 3 years | -21.79% | ||
| 5 years | -2.52% | ||
| 10 years | +122.56% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
24 246
Avg. Volume 20 sessions
10 715
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
35 198 775.00
Avg. Volume 20 sessions USD
228 651.24
Record volume 1
1 155 700
Record volume 2
1 047 900
Record volume 3
1 021 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 087 476 293
Capitalization (USD)
364 344 246
Net sales (JPY)
142 576 000 000
Net sales (USD)
926 173 696
Number of employees
1 933
Sales / Employee (JPY)
73 758 924
Sales / Employee (USD)
479 138
Free-Float
33.1 %
Free-Float capitalization (JPY)
18 823 170 265
Free-Float capitalization (USD)
122 275 314
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 280.00
3 420.00
1 month
3 280.003 760.00
Current year
3 075.003 870.00
1 year
3 030.003 870.00
3 years
2 910.006 250.00
5 years
1 697.006 250.00
10 years
1 435.006 250.00
Indicators
Moving average 5 days
3 382.50
Moving average 20 days
3 547.25
Moving average 50 days
3 414.50
Moving average 100 days
3 388.28
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
36.09
RSI 14 days
41.04
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.37% | -4.64% | -1.20% | 364M | ||
| +3.38% | +1.28% | +69.06% | +184.93% | 89.3B | ||
| +0.85% | +0.53% | -5.55% | -5.68% | 27.57B | ||
| +1.78% | -0.12% | +1.06% | +21.62% | 21.92B | ||
| +2.69% | +4.38% | +5.25% | +60.62% | 18.37B | ||
| +0.44% | +2.33% | -15.66% | +15.27% | 14.56B | ||
| +2.44% | +3.90% | -5.19% | +31.83% | 12.56B | ||
| +1.73% | +0.58% | +11.18% | +35.40% | 10.04B | ||
| +2.70% | 0.00% | +15.62% | +131.94% | 9.87B | ||
| +4.55% | +5.28% | -8.38% | +55.19% | 9.87B | ||
| -0.99% | -1.17% | +19.55% | -2.48% | 9.64B | ||
| +2.57% | +1.12% | +14.09% | +42.08% | 8.01B | ||
| 0.00% | +5.75% | +96.73% | +265.75% | 7.86B | ||
| -0.30% | -1.58% | -15.04% | +30.45% | 7.12B | ||
| +3.19% | +8.91% | +12.83% | +60.22% | 6.31B | ||
| +2.10% | -2.99% | +9.77% | +113.14% | 5.63B | ||
| Average | +1.36% | +1.92% | +12.54% | +64.94% | ||
| Weighted average by Cap. | +0.88% | +1.75% | +27.46% | +94.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AGhbxCHgqP67_ZHkg1We-RpH8-EmcbgRxk9hbG3wT50.bw8Yjkemm4rdpaTX8zSqtWMWo9hAQuFhsQcbPzWRGNxEWyKKGKrqptix1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:40 | 3,285 | 100 | 4,700 |
| 01:45:50 | 3,280 | 200 | 4,600 |
| 01:45:50 | 3,280 | 100 | 4,400 |
| 01:40:50 | 3,285 | 100 | 4,300 |
| 01:40:35 | 3,285 | 100 | 4,200 |
| 01:40:35 | 3,285 | 100 | 4,100 |
| 01:34:55 | 3,285 | 100 | 4,000 |
| 01:33:30 | 3,295 | 300 | 3,900 |
| 01:33:30 | 3,300 | 400 | 3,600 |
| 01:33:30 | 3,300 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Equities
- 6676 Stock
- Quotes Melco Holdings Inc.
