MEKICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,640 KRW | -2.76% |
|
-1.31% | -33.83% |
| 01-24 | Tranche Update on MEKICS CO., Ltd's Equity Buyback Plan announced on October 30, 2023. | CI |
| 01-24 | Tranche Update on MEKICS CO., Ltd's Equity Buyback Plan announced on October 30, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2700 ₩ | 2745 ₩ | 2700 ₩ | 2715 ₩ | 2640 ₩ |
| Volume | 111 343 | 40 154 | 94 847 | 68 402 | 113 236 |
| Change | +∞% | +1.67% | -1.64% | +0.56% | -2.76% |
| Opening | 2,715.00 | 2,700.00 | 2,745.00 | 2,760.00 | 2,715.00 |
| High | 2,730.00 | 2,750.00 | 2,790.00 | 2,760.00 | 2,725.00 |
| Low | 2,650.00 | 2,690.00 | 2,680.00 | 2,685.00 | 2,620.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -1.31% | ||
| Current month | -2.40% | ||
| 1 month | -1.12% | ||
| 3 months | -12.73% | ||
| 6 months | -19.27% | ||
| Current year | -33.83% | ||
| 1 year | -25.32% | ||
| 3 years | -84.00% | ||
| 5 years | +25.12% |
Volumes
marketsDaily volume
113 236
Avg. Volume 20 sessions
88 424
Avg. Volume 20 sessions KRW
233 439 360.00
Avg. Volume 20 sessions USD
170 410.73
Record volume 1
21 780 360
Record volume 2
20 175 460
Record volume 3
19 158 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
42 279 331 507
Capitalization (USD)
30 863 912
Net sales (KRW)
13 261 391 990
Net sales (USD)
9 680 816
Number of employees
98
Sales / Employee (KRW)
135 320 326
Sales / Employee (USD)
98 784
Free-Float
69.12 %
Free-Float capitalization (KRW)
30 127 870 353
Free-Float capitalization (USD)
21 993 345
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 620.00
2 790.00
1 month
2 570.002 795.00
Current year
2 570.004 120.00
1 year
2 165.006 270.00
3 years
2 165.0017 450.00
5 years
1 527.5024 900.00
10 years
1 525.0024 900.00
Indicators
Moving average 5 days
2 700.00
Moving average 20 days
2 695.00
Moving average 50 days
2 962.20
Moving average 100 days
3 265.55
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
37.82
RSI 14 days
39.33
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -1.31% | -33.83% | -25.32% | 30.86M | ||
| -0.14% | -7.45% | -7.63% | -21.68% | 3.08B | ||
| -1.32% | 0.00% | -5.53% | +17.25% | 172M | ||
| -2.37% | +0.16% | -14.03% | +37.10% | 85.92M | ||
| +4.03% | -4.52% | -45.91% | -49.95% | 51.5M | ||
| Average | -0.51% | +0.89% | -21.39% | -8.52% | ||
| Weighted average by Cap. | -0.22% | -6.52% | -8.50% | -18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.83% | ||
| 2023 | -31.91% | ||
| 2022 | -44.72% | ||
| 2021 | -44.28% | ||
| 2020 | +879.41% | ||
| 2019 | +18.26% | ||
| 2018 | -34.95% | ||
| 2017 | -15.69% | ||
| 2016 | +1.53% | ||
| 2015 | -10.61% |
- Stock Market
- Equities
- A058110 Stock
- Quotes MEKICS CO., Ltd
