MEIMAII TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 TWD | -1.70% |
|
-5.70% | -19.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.03 NT$ | 9.4 NT$ | 9.4 NT$ | 9.43 NT$ | 9.27 NT$ |
| Volume | 257 678 | 2 298 | 6 299 | 20 294 | 34 010 |
| Change | -8.14% | +4.10% | -.--% | +0.32% | -1.70% |
| Opening | 9.83 | 8.94 | 9.39 | 9.40 | 9.00 |
| High | 9.84 | 9.40 | 9.40 | 9.43 | 9.43 |
| Low | 9.03 | 8.94 | 8.94 | 8.97 | 9.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -5.70% | ||
| 1 month | -11.71% | ||
| 3 months | -18.33% | ||
| 6 months | -14.56% | ||
| Current year | -19.74% | ||
| 1 year | -31.33% | ||
| 3 years | -44.49% | ||
| 5 years | -59.25% |
Volumes
marketsDaily volume
34 010
Avg. Volume 20 sessions
65 389
Avg. Volume 20 sessions TWD
606 156.03
Avg. Volume 20 sessions USD
18 673.24
Record volume 1
861 949
Record volume 2
811 007
Record volume 3
503 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
202 562 520
Capitalization (USD)
6 240 141
Net sales (TWD)
173 405 000
Net sales (USD)
5 341 914
Free-Float
48.21 %
Free-Float capitalization (TWD)
97 661 356
Free-Float capitalization (USD)
3 008 556
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.94
9.84
1 month
8.9410.80
Current year
8.9413.10
1 year
8.1714.20
3 years
8.1717.20
5 years
8.1725.25
10 years
8.17339.95
Indicators
Moving average 5 days
9.31
Moving average 20 days
10.02
Moving average 50 days
10.74
Moving average 100 days
11.32
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+22.11%
STIM
RSI 9 days
35.34
RSI 14 days
35.64
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -5.70% | -19.74% | -31.33% | 6.24M | ||
| -1.80% | -1.60% | -4.43% | +4.64% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -5.43% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.21% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.18% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -55.51% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -35.53% | 4.07B | ||
| +3.61% | -1.51% | -6.99% | -24.66% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +7.69% | 3.57B | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -50.14% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -49.70% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.93% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -15.04% | 1.8B | ||
| Average | +0.80% | -1.25% | -7.45% | -24.97% | ||
| Weighted average by Cap. | -0.22% | -1.17% | -3.09% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -8.33% | ||
| 2022 | -19.75% | ||
| 2021 | +11.35% | ||
| 2020 | -30.20% | ||
| 2019 | -2.42% | ||
| 2018 | -48.31% | ||
| 2017 | -65.31% | ||
| 2016 | -42.85% | ||
| 2015 | -27.18% | ||
| 2014 | -13.56% |
- Stock Market
- Equities
- 6473 Stock
- Quotes meimaii Technology Co., Ltd
