MEIKO TRANS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,494 JPY | +0.67% |
|
-1.71% | +1.63% |
| 2023 | Meiko Trans Announces the Voting Results | CI |
| 2023 | Meiko Trans Announces Partial Withdrawal of Shareholder Proposal | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1520 ¥ | 1516 ¥ | 1517 ¥ | 1484 ¥ | 1494 ¥ |
| Volume | 1 500 | 4 700 | 200 | 6 000 | 3 700 |
| Change | -1.04% | -0.26% | +0.07% | -2.18% | +0.67% |
| Opening | 1,535.00 | 1,480.00 | 1,516.00 | 1,480.00 | 1,512.00 |
| High | 1,535.00 | 1,516.00 | 1,517.00 | 1,500.00 | 1,515.00 |
| Low | 1,513.00 | 1,480.00 | 1,516.00 | 1,480.00 | 1,484.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.71% | ||
| Current month | -2.61% | ||
| 1 month | -2.03% | ||
| 3 months | -3.68% | ||
| 6 months | +24.09% | ||
| Current year | +1.63% | ||
| 1 year | +23.68% | ||
| 3 years | +28.79% | ||
| 5 years | +26.61% | ||
| 10 years | +49.40% |
Volumes
marketsDaily volume
3 700
Avg. Volume 20 sessions
3 320
Avg. Volume 20 sessions JPY
4 960 080.00
Avg. Volume 20 sessions USD
31 833.79
Record volume 1
700 000
Record volume 2
125 000
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 592 780 305
Capitalization (USD)
286 196 464
Net sales (JPY)
84 101 000 000
Net sales (USD)
539 760 218
Number of employees
1 858
Sales / Employee (JPY)
45 264 263
Sales / Employee (USD)
290 506
Free-Float
57.34 %
Free-Float capitalization (JPY)
28 261 070 619
Free-Float capitalization (USD)
181 379 551
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 480.00
1 517.00
1 month
1 461.001 574.00
Current year
1 370.001 620.00
1 year
1 157.001 620.00
3 years
1 016.001 620.00
5 years
1 000.001 620.00
10 years
925.001 620.00
Indicators
Moving average 5 days
1 506.20
Moving average 20 days
1 511.30
Moving average 50 days
1 516.78
Moving average 100 days
1 478.81
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
41.82
RSI 14 days
45.11
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.71% | +1.63% | +23.68% | 286M | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
| 0.00% | +3.03% | +17.96% | +1.94% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | -0.12% | +11.66% | +10.30% | 7.67B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
| -0.87% | -5.13% | +17.19% | - | 6B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
| -0.28% | +1.99% | +10.49% | +14.01% | 4.18B | ||
| -0.58% | +1.79% | +9.27% | +0.59% | 3.57B | ||
| 0.00% | +0.75% | +9.86% | +14.25% | 2.89B | ||
| +0.33% | -1.12% | +22.31% | +50.42% | 2.54B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
| Average | +1.18% | +2.07% | +11.65% | +12.77% | ||
| Weighted average by Cap. | +1.24% | +0.47% | +15.64% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +27.83% | ||
| 2022 | +4.36% | ||
| 2021 | -2.65% | ||
| 2020 | -6.68% | ||
| 2019 | +8.30% | ||
| 2018 | -11.11% | ||
| 2017 | +24.63% | ||
| 2016 | -1.37% | ||
| 2015 | -2.38% | ||
| 2014 | +5.00% | ||
| 2013 | +27.55% | ||
| 2012 | +8.74% | ||
| 2011 | +23.67% | ||
| 2010 | -15.87% | ||
| 2009 | +13.79% | ||
| 2008 | -55.87% | ||
| 2007 | +9.52% | ||
| 2006 | -17.16% | ||
| 2005 | +111.25% | ||
| 2004 | +98.35% | ||
| 2003 | +21.40% | ||
| 2002 | -19.19% | ||
| 2001 | +8.82% | ||
| 2000 | -12.82% | ||
| 1999 | -8.24% | ||
| 1998 | -22.73% | ||
| 1997 | -29.49% | ||
| 1996 | -7.14% | ||
| 1995 | +1.20% | ||
| 1994 | +15.28% | ||
| 1993 | +13.39% | ||
| 1992 | -23.49% |
- Stock Market
- Equities
- 9357 Stock
- Quotes Meiko Trans Co., Ltd.
