MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO., LTD. Quotes Meihua International Medical Technologies Co., Ltd.
Equities
MHUA
KYG5966G1082
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | +2.69% |
|
-3.76% | -50.68% |
Quotes 5-day view
End-of-day quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7129 $ | 0.7389 $ | 0.7109 $ | 0.73 $ | 0.75 $ |
| Volume | 20 336 | 33 747 | 12 368 | 26 219 | 18 491 |
| Change | -6.01% | +3.65% | -3.79% | +2.69% | +2.74% |
| Opening | 0.76 | 0.71 | 0.73 | 0.71 | 0.71 |
| High | 0.76 | 0.76 | 0.73 | 0.73 | 0.75 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | +2.69% | ||
| 1 week | -3.76% | ||
| Current month | +5.95% | ||
| 1 month | +4.92% | ||
| 3 months | -34.23% | ||
| 6 months | -58.52% | ||
| Current year | -50.68% | ||
| 1 year | -82.62% |
Volumes
marketsDaily volume
25 901
Avg. Volume 20 sessions
37 056
Avg. Volume 20 sessions USD
27 050.88
Record volume 1
17 079 096
Record volume 2
1 989 830
Record volume 3
1 733 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 582 589
Net sales (USD)
97 098 915
Number of employees
617
Sales / Employee (USD)
157 373
Free-Float
37.4 %
Free-Float capitalization (USD)
6 950 039
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.70
0.76
1 month
0.600.82
Current year
0.601.54
1 year
0.605.16
3 years
0.6045.49
5 years
0.6045.49
10 years
0.6045.49
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.68
Moving average 50 days
0.71
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+27.40%
STIM
RSI 9 days
57.51
RSI 14 days
54.31
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -3.76% | -50.68% | -82.62% | 18.58M | ||
| +0.19% | +0.15% | +73.70% | +11.75% | 12.4B | ||
| +1.93% | -0.60% | -17.02% | -34.87% | 7.94B | ||
| -0.79% | -15.26% | -1.68% | -33.24% | 6.17B | ||
| +0.85% | +3.25% | +16.74% | +24.14% | 5.55B | ||
| +1.83% | -7.77% | -3.21% | -12.60% | 5.35B | ||
| +3.84% | +7.14% | +46.20% | +61.45% | 5.03B | ||
| +1.57% | +4.22% | -16.44% | -6.88% | 4.07B | ||
| -0.18% | +6.28% | -29.91% | -35.92% | 2.65B | ||
| -0.12% | -2.43% | -0.74% | -5.20% | 1.99B | ||
| +13.01% | +30.84% | +36.10% | -72.91% | 1.93B | ||
| +1.38% | -0.99% | +9.05% | +51.80% | 1.93B | ||
| +0.86% | -4.11% | -37.59% | -47.81% | 1.42B | ||
| +5.37% | +9.78% | -10.93% | -15.99% | 826M | ||
| 0.00% | +1.69% | +13.60% | +49.34% | 709M | ||
| -2.20% | -6.44% | -30.11% | -40.07% | 618M | ||
| Average | +1.89% | +0.96% | -0.18% | -11.85% | ||
| Weighted average by Cap. | +1.44% | -0.33% | +16.11% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.32% | ||
| 2023 | -82.13% | ||
| 2022 | -35.91% |
- Stock Market
- Equities
- MHUA Stock
- Quotes Meihua International Medical Technologies Co., Ltd.
