MEIHO ENTERPRISE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363 JPY | 0.00% |
|
-0.27% | +47.56% |
| 04-02 | Meiho Enterprise Returns to Profit in Fiscal H1 as Revenue Nearly Triples | MT |
| 2023 | Meiho Enterprise Co., Ltd. Provides Second Quarter Dividend Guidance | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 382 ¥ | 366 ¥ | 363 ¥ | 363 ¥ |
| Volume | 253 000 | 267 100 | 222 700 | 220 700 |
| Change | -0.26% | -4.19% | -0.82% | 0.00% |
| Opening | 389.00 | 382.00 | 367.00 | 368.00 |
| High | 389.00 | 382.00 | 373.00 | 372.00 |
| Low | 381.00 | 366.00 | 363.00 | 360.00 |
Performance
| 1 week | -0.27% | ||
| Current month | +2.25% | ||
| 1 month | +7.08% | ||
| 3 months | +46.96% | ||
| 6 months | +64.25% | ||
| Current year | +47.56% | ||
| 1 year | +53.16% | ||
| 3 years | +86.15% | ||
| 5 years | +59.21% | ||
| 10 years | +239.25% |
Volumes
marketsDaily volume
220 700
Estimated daily volume
220 700
Avg. Volume 20 sessions
199 817
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
72 533 571.00
Avg. Volume 20 sessions USD
466 535.93
Record volume 1
52 151 200
Record volume 2
46 267 500
Record volume 3
35 246 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 750 092 040
Capitalization (USD)
69 144 592
Net sales (JPY)
15 247 000 000
Net sales (USD)
98 068 704
Number of employees
133
Sales / Employee (JPY)
114 639 098
Sales / Employee (USD)
737 359
Free-Float
33.88 %
Free-Float capitalization (JPY)
3 771 200 379
Free-Float capitalization (USD)
24 256 361
Average Daily Capital Traded
0.67%
Highs and lows
1 week
360.00
389.00
1 month
329.00389.00
Current year
240.00389.00
1 year
208.00389.00
3 years
168.00389.00
5 years
110.00389.00
10 years
84.001 022.00
Indicators
Moving average 5 days
373.20
Moving average 20 days
358.95
Moving average 50 days
327.96
Moving average 100 days
288.80
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-20.44%
STIM
RSI 9 days
52.59
RSI 14 days
56.78
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.27% | +47.56% | +53.16% | 69.14M | ||
| -0.40% | +5.56% | +4.48% | +60.62% | 26.51B | ||
| +5.82% | +13.61% | -21.80% | -45.68% | 11.73B | ||
| -0.12% | -0.24% | +7.84% | -8.33% | 10.88B | ||
| +1.08% | +3.89% | -21.89% | -4.45% | 7.98B | ||
| +0.53% | +5.47% | +9.40% | +61.90% | 6.95B | ||
| 0.00% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -14.06% | 6.77B | ||
| -2.19% | +3.19% | -2.82% | -17.02% | 3.8B | ||
| -2.54% | -5.14% | +9.95% | -19.60% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.38% | +3.11% | -3.11% | +43.24% | 3.27B | ||
| +1.62% | -0.88% | +22.51% | +104.89% | 3B | ||
| -0.93% | +3.11% | -10.76% | +6.63% | 2.88B | ||
| +0.82% | +9.63% | +12.16% | +83.53% | 2.8B | ||
| -2.94% | -2.40% | -0.15% | +4.93% | 2.54B | ||
| Average | +0.03% | +2.65% | +4.91% | +20.47% | ||
| Weighted average by Cap. | +0.49% | +3.76% | +0.04% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b72ad9b.BhmzHUBZbwgP6Sy6nwcUUDy2V8AjPzOy0tGPIOmJfI0.T2uFLAIwC2pM0U7X2yohM1LZIPBpVQDxoIjaUqK_TeROacdCBxALbmOCbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 363 | 4,400 | 220,700 |
| 06:57:13 | 363 | 100 | 216,300 |
| 06:55:23 | 363 | 100 | 216,200 |
| 06:54:02 | 363 | 100 | 216,100 |
| 06:53:56 | 363 | 300 | 216,000 |
| 06:50:35 | 363 | 1,000 | 215,700 |
| 06:50:35 | 363 | 200 | 214,700 |
| 06:50:02 | 363 | 600 | 214,500 |
| 06:49:13 | 362 | 300 | 213,900 |
| 06:44:47 | 362 | 900 | 213,600 |
Monthly variations
Annual change
| 2024 | +47.56% | ||
| 2023 | +35.16% | ||
| 2022 | -2.67% | ||
| 2021 | -4.10% | ||
| 2020 | -20.08% | ||
| 2019 | +1.67% | ||
| 2018 | -45.08% | ||
| 2017 | +241.41% | ||
| 2016 | +20.75% | ||
| 2015 | -4.50% | ||
| 2014 | -18.38% | ||
| 2013 | +24.77% | ||
| 2012 | +34.57% | ||
| 2011 | -37.69% | ||
| 2010 | -29.73% | ||
| 2009 | +94.74% | ||
| 2008 | -91.72% | ||
| 2007 | -27.98% | ||
| 2006 | -9.43% | ||
| 2005 | +26.16% | ||
| 2004 | -70.00% |
- Stock Market
- Equities
- 8927 Stock
- Quotes Meiho Enterprise Co., Ltd.
