MEHTA HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 INR | 0.00% |
|
+7.48% | +6.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 153 ₹ | 159 ₹ | 158 ₹ | 158 ₹ |
| Volume | 120 | 30 | 100 | 17 |
| Change | +4.08% | +3.92% | -0.63% | 0.00% |
| Opening | 146.90 | 159.00 | 158.00 | 158.00 |
| High | 153.00 | 159.00 | 158.00 | 158.00 |
| Low | 146.90 | 159.00 | 158.00 | 151.00 |
Performance
| 1 week | +7.48% | ||
| Current month | +19.65% | ||
| 1 month | +35.10% | ||
| 3 months | +20.61% | ||
| 6 months | +87.94% | ||
| Current year | +6.57% | ||
| 1 year | +11.35% | ||
| 3 years | +710.26% | ||
| 5 years | +2,088.37% | ||
| 10 years | +2,944.32% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
160
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
25 280.00
Avg. Volume 20 sessions USD
302.88
Record volume 1
26 306
Record volume 2
14 796
Record volume 3
12 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
486 659 711
Capitalization (USD)
5 830 670
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.74 %
Free-Float capitalization (INR)
115 554 364
Free-Float capitalization (USD)
1 384 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
151.00
159.00
1 month
117.00159.00
Current year
101.00180.00
1 year
77.90205.15
3 years
20.45317.90
5 years
6.75317.90
10 years
5.32317.90
Indicators
Moving average 5 days
155.00
Moving average 20 days
129.00
Moving average 50 days
124.39
Moving average 100 days
128.87
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-18.35%
Price spread / (MMA50)
-21.27%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
82.40
RSI 14 days
76.16
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.48% | +6.57% | +11.35% | 5.83M | ||
| +1.22% | -3.70% | +10.19% | +220.07% | 16.46B | ||
| +0.75% | +1.05% | +26.45% | +292.96% | 16.34B | ||
| +0.59% | +0.10% | +8.68% | +43.92% | 9.39B | ||
| -2.55% | -11.56% | -20.73% | -29.70% | 7.82B | ||
| -1.86% | -3.01% | +3.06% | +7.97% | 6.44B | ||
| +6.16% | +0.52% | +68.43% | - | 5.25B | ||
| +0.13% | -3.38% | -4.63% | +64.73% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +202.33% | 4.51B | ||
| 0.00% | +0.89% | +0.89% | +13.57% | 4.43B | ||
| -0.79% | +1.46% | +1.79% | -10.71% | 3.48B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.06B | ||
| 0.00% | +0.43% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -30.49% | 2.67B | ||
| +2.40% | -0.72% | -1.59% | +24.38% | 2.32B | ||
| +2.46% | +4.38% | -5.43% | +32.28% | 1.88B | ||
| Average | +0.46% | +0.83% | +14.83% | +56.08% | ||
| Weighted average by Cap. | +0.52% | -0.59% | +15.22% | +114.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | -32.24% | ||
| 2022 | +787.63% | ||
| 2021 | +52.35% | ||
| 2020 | +89.91% | ||
| 2019 | +7.98% | ||
| 2018 | +5.06% | ||
| 2017 | -31.23% | ||
| 2016 | +15.92% | ||
| 2015 | -25.65% | ||
| 2014 | +24.58% | ||
| 2013 | -18.44% | ||
| 2012 | -9.64% | ||
| 2010 | -8.00% |
- Stock Market
- Equities
- MEHTAHG6 Stock
- Quotes Mehta Housing Finance Limited
