MEGHNA CEMENT MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.8 BDT | +1.08% |
|
-1.84% | +4.03% |
| 05-30 | Meghna Cement Mills PLC Appoints M. Naseemul Hye as New Company Secretary | CI |
| 01-02 | Meghna Cement Mills Limited Appoints Ahmed Akbar Sobhan as Managing Director | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.4 BDT | 75.6 BDT | 74.9 BDT | 74 BDT | 74.8 BDT |
| Volume | 10 003 | 4 161 | 12 030 | 22 796 | 7 745 |
| Change | -2.36% | +1.61% | -0.93% | -1.20% | +1.08% |
| Opening | 75.00 | 75.00 | 75.30 | 76.00 | 72.30 |
| High | 75.50 | 77.50 | 75.90 | 76.20 | 75.50 |
| Low | 74.00 | 74.20 | 73.50 | 74.00 | 72.20 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.84% | ||
| 1 month | -4.10% | ||
| 3 months | -3.73% | ||
| 6 months | +11.40% | ||
| Current year | +4.03% | ||
| 1 year | +27.71% | ||
| 3 years | +15.30% | ||
| 5 years | +9.10% | ||
| 10 years | -22.61% |
Volumes
marketsDaily volume
7 745
Avg. Volume 20 sessions
57 824
Avg. Volume 20 sessions BDT
4 325 235.20
Avg. Volume 20 sessions USD
36 985.09
Record volume 1
12 143 818
Record volume 2
9 335 998
Record volume 3
9 265 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
20 122 824
Capitalization (USD)
20 122 824
Free-Float
15.53 %
Free-Float capitalization (BDT)
2 975 748
Free-Float capitalization (USD)
2 975 748
Average Daily Capital Traded
21.49%
Highs and lows
1 week
72.20
77.50
1 month
72.2082.30
Current year
72.1085.50
1 year
54.7685.50
3 years
54.1090.70
5 years
42.7890.70
10 years
42.78102.86
Indicators
Moving average 5 days
74.74
Moving average 20 days
77.04
Moving average 50 days
77.67
Moving average 100 days
77.48
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
39.54
RSI 14 days
41.25
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.84% | +4.03% | +27.71% | 20.12M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.49% | -1.64% | +12.73% | +27.37% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.05% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +15.80% | ||
| 2022 | -5.57% | ||
| 2021 | +4.86% | ||
| 2020 | +20.24% | ||
| 2019 | -28.11% | ||
| 2018 | +0.16% | ||
| 2017 | -4.15% | ||
| 2016 | -0.75% | ||
| 2015 | -11.73% | ||
| 2014 | -15.20% | ||
| 2013 | +36.26% | ||
| 2012 | -24.93% | ||
| 2011 | -59.65% | ||
| 2010 | +165.34% | ||
| 2009 | +237.82% | ||
| 2008 | +9.58% | ||
| 2007 | +27.28% | ||
| 2006 | +12.50% | ||
| 2005 | -29.26% | ||
| 2004 | +24.53% | ||
| 2003 | -9.92% | ||
| 2002 | -15.30% | ||
| 2001 | -13.22% | ||
| 2000 | +211.25% | ||
| 1999 | -9.21% | ||
| 1998 | -46.69% | ||
| 1997 | -75.17% | ||
| 1996 | +366.13% |
- Stock Market
- Equities
- MEGHNACEM Stock
- Quotes Meghna Cement Mills PLC
