Stock MEGATHERM MEGATHERM INDUCTION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Megatherm Induction Limited

Equities

MEGATHERM

INE531R01010

Industrial Machinery & Equipment

Delayed NSE India S.E.
Other stock markets
 08:01:59 18/05/2024 BST 		5-day change 1st Jan Change
308.4 INR -0.19% Intraday chart for Megatherm Induction Limited +0.06% 0.00%
05-01 711,600 Equity Shares of Megatherm Induction Limited are subject to a Lock-Up Agreement Ending on 1-MAY-2024. CI
03-02 710,400 Equity Shares of Megatherm Induction Limited are subject to a Lock-Up Agreement Ending on 2-MAR-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Megatherm Induction Limited(MEGATHERM) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 313 ₹ 308.4 ₹ 309 ₹ 308.4 ₹
Volume 35 200 31 600 36 400 8 800
Change +1.59% -1.47% +0.19% -0.19%
Opening 312.10 312.95 308.40 309.00
High 316.00 314.40 312.40 311.00
Low 304.00 305.00 306.60 307.00

Performance

1 day-0.19%
1 week+0.06%
Current month-3.06%
1 month-2.42%
3 months+11.22%

Volumes

markets
Daily volume
8 800
Estimated daily volume
19 473
Avg. Volume 20 sessions
86 143
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
26 566 501.20
Avg. Volume 20 sessions USD
319 223.08
Record volume 1
1 855 200
Record volume 2
1 653 600
Record volume 3
980 400
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
5 804 947 403
Capitalization (USD)
69 752 248
Net sales ()
2 663 002 000
Net sales (USD)
31 998 632
Number of employees
285
Sales / Employee (INR)
9 343 867
Sales / Employee (USD)
112 276

Highs and lows

1 week
301.30
Extreme 301.3
316.00
1 month
287.00
Extreme 287
353.85
Current year
195.00
Extreme 195
394.85
1 year
195.00
Extreme 195
394.85
3 years
195.00
Extreme 195
394.85
5 years
195.00
Extreme 195
394.85
10 years
195.00
Extreme 195
394.85

Indicators

Moving average 5 days
307.96
Moving average 20 days
319.47
Moving average 50 days
300.89
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-2.44%
STIM
RSI 9 days
46.92
RSI 14 days
50.34

Sector Comparison - Industrial Process Furnace & Ovens

Name Change 5d. change 1st Jan change 1-year change Capi.
MEGATHERM INDUCTION LIMITED Stock Megatherm Induction Limited
-0.19%+0.06% - - 69.75M
VESUVIUS PLC Stock Vesuvius plc
-0.55%-0.80%+2.15%+17.49% 1.68B
VESUVIUS INDIA LIMITED Stock Vesuvius India Limited
0.00%+16.00%+44.81%+127.83% 1.27B
JC FINANCE & TAX INTERCONNECT HOLDINGS LTD. Stock JC Finance & Tax Interconnect Holdings Ltd.
+1.49%+3.30%-13.78%-3.47% 810M
CHUGAI RO CO., LTD. Stock Chugai Ro Co., Ltd.
+2.15%+1.22%+42.28%+72.37% 156M
SECO/WARWICK S.A. Stock Seco/Warwick S.A.
0.00%0.00%+14.67%+11.69% 75.62M
JNK GLOBAL CO.,LTD. Stock JNK Global Co.,Ltd.
-2.08%-1.62%-20.65%-35.49% 72.68M
Average+0.12%+2.53%+11.58%+31.74%
Weighted average by Cap.+0.11%+5.29%+13.64%+48.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e056d106d5f.KkCTLkHq1Ky25bqOydggzD83CVhWTf2PcszTv2vPgwg.HnLWajaPrdSBsYz5v7l0o1ZbQ3U9N9D7II278hOlyzoSCOB-ItqY7eOf4w
DatePriceVolumeDaily volume
10:50:00 308 400 36,400
10:49:33 308 400 36,000
10:46:56 308 400 35,600
10:42:16 310 1,200 35,200
10:21:57 310 400 34,000
10:20:24 310 400 33,600
10:16:55 311 400 33,200
10:14:08 311.2 400 32,800

Chart Megatherm Induction Limited

Chart Megatherm Induction Limited
More charts

Monthly variations

Annual change

2024+48.34%
  1. Stock Market
  2. Equities
  3. MEGATHERM Stock
  4. Quotes Megatherm Induction Limited