End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.5 PLN | -2.99% | -8.45% | -21.21% |
Quotes 5-day view
End-of-day quote Warsaw S.E.22/05/2024 | 23/05/2024 | 27/05/2024 | |
---|---|---|---|
Last | 6.7 zł | 6.7 zł | 6.5 zł |
Volume | 20 | 15 | 280 |
Change | +∞% | 0.00% | -2.99% |
Opening | 6.70 | 6.70 | 6.70 |
High | 6.70 | 6.70 | 6.70 |
Low | 6.70 | 6.70 | 6.50 |
Performance
1 day | -2.99% | ||
1 week | -8.45% | ||
Current month | -4.41% | ||
1 month | -4.41% | ||
3 months | +3.17% | ||
6 months | -17.20% | ||
Current year | -21.21% | ||
1 year | -15.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.99% | -8.45% | -21.21% | -15.03% | 2.05M | ||
+0.66% | -6.76% | -9.51% | +49.03% | 24.98B | ||
-0.86% | -3.96% | +16.71% | +74.62% | 22.52B | ||
-2.88% | -6.86% | -4.86% | -24.89% | 2.34B | ||
-1.95% | -5.57% | +99.74% | +133.38% | 2.14B | ||
-3.62% | -5.90% | -19.23% | -35.12% | 2.01B | ||
-1.59% | +9.02% | -40.22% | - | 1.87B | ||
-3.67% | -3.00% | -18.76% | -45.45% | 1.31B | ||
-1.64% | -7.83% | -0.36% | -30.99% | 1.28B | ||
-0.62% | -1.04% | -2.65% | +17.20% | 1.25B | ||
-0.69% | -2.89% | +9.29% | +29.68% | 1.08B | ||
-12.32% | -19.60% | -30.36% | -42.11% | 1.02B | ||
-0.63% | -3.21% | +2.87% | -23.60% | 1.01B | ||
-0.54% | -.--% | -0.16% | +0.92% | 767M | ||
-0.71% | -2.10% | -6.98% | +49.25% | 654M | ||
-1.67% | -8.38% | -9.55% | -29.06% | 647M | ||
Average | -2.23% | -3.82% | -2.20% | +7.19% | ||
Weighted average by Cap. | -0.73% | -3.84% | +2.62% | +47.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.21% | ||
2023 | -36.78% | ||
2022 | -65.56% | ||
2021 | -9.57% |
- Stock Market
- Equities
- MPS Stock
- Quotes MegaPixel Studio S.A.