MEGA OR HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,561 ILa | -2.23% |
|
-0.82% | +11.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 9640 ILa | 9779 ILa | 9561 ILa |
| Volume | 13 451 | 21 949 | 8 411 |
| Change | +∞% | +1.44% | -2.23% |
| Opening | 9,101.00 | 9,640.00 | 9,779.00 |
| High | 9,668.00 | 9,800.00 | 9,779.00 |
| Low | 9,101.00 | 9,552.00 | 9,561.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.82% | ||
| Current month | -2.58% | ||
| 1 month | -2.67% | ||
| 3 months | +13.66% | ||
| 6 months | +83.34% | ||
| Current year | +11.82% | ||
| 1 year | +34.43% | ||
| 3 years | -11.23% | ||
| 5 years | +98.44% | ||
| 10 years | +627.07% |
Volumes
marketsDaily volume
8 411
Estimated daily volume
8 411
Avg. Volume 20 sessions
29 586
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
282 871 746.00
Avg. Volume 20 sessions USD
753 570.33
Record volume 1
1 272 530
Record volume 2
1 129 808
Record volume 3
1 079 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 444 923 879
Capitalization (USD)
917 569 255
Net sales (ILS)
420 315 000
Net sales (USD)
111 952 582
Number of employees
28
Sales / Employee (ILS)
15 011 250
Sales / Employee (USD)
3 998 306
Free-Float
62.15 %
Free-Float capitalization (ILa)
2 141 191 340
Free-Float capitalization (USD)
570 314 878
Average Daily Capital Traded
8.21%
Highs and lows
1 week
9 552.00
9 800.00
1 month
8 750.0010 100.00
Current year
7 980.0010 180.00
1 year
4 922.0010 180.00
3 years
4 922.0015 050.00
5 years
4 594.0015 050.00
10 years
1 240.0015 050.00
Indicators
Moving average 5 days
9 502.20
Moving average 20 days
9 524.25
Moving average 50 days
9 281.26
Moving average 100 days
8 834.27
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
63.74
RSI 14 days
59.50
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -0.82% | +11.82% | +34.43% | 918M | ||
| +1.11% | -0.78% | +6.52% | +10.59% | 10.49B | ||
| +2.39% | -1.54% | +38.76% | +114.60% | 6.62B | ||
| +0.73% | -2.18% | +18.86% | +13.82% | 3.11B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.89B | ||
| -0.46% | -0.62% | -15.94% | -7.76% | 2.72B | ||
| 0.00% | +4.81% | -7.58% | -26.86% | 2.62B | ||
| +0.39% | +0.42% | +1.95% | -1.61% | 2.6B | ||
| -1.06% | -1.06% | -19.02% | +15.34% | 2.31B | ||
| +3.39% | +3.17% | -15.48% | +2.57% | 2.17B | ||
| -2.68% | -1.36% | +16.89% | +24.57% | 2.06B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.01B | ||
| +3.27% | -0.91% | +14.13% | +0.49% | 1.42B | ||
| +0.47% | +3.57% | +3.73% | +57.39% | 1.4B | ||
| +1.07% | +2.00% | 0.00% | +24.13% | 1.34B | ||
| +4.34% | +8.34% | -2.54% | -17.86% | 1.34B | ||
| Average | +0.70% | +1.52% | +3.86% | +16.29% | ||
| Weighted average by Cap. | +0.90% | +0.62% | +7.53% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799914dfc8a00ec67.cFce2eUB6tm_JZJwoGchM2J6VbWNylW3OLVxp28f8z4.BhFum7BYm5COav4E8QJSQBI0Au_I_meGVv0algcyq1ccOXutsmywvNwX-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:09 | 9,561 | 2,502 | 10,913 |
| 12:24:09 | 9,561 | 2,502 | 8,411 |
| 12:14:14 | 9,605 | 13 | 5,909 |
| 12:13:57 | 9,605 | 5 | 5,896 |
| 12:13:57 | 9,605 | 13 | 5,891 |
| 12:13:26 | 9,608 | 1 | 5,878 |
| 12:13:26 | 9,607 | 12 | 5,877 |
| 12:13:04 | 9,607 | 13 | 5,865 |
| 12:11:11 | 9,608 | 2 | 5,852 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -11.86% | ||
| 2022 | -32.07% | ||
| 2021 | +46.01% | ||
| 2020 | +14.67% | ||
| 2019 | +117.80% | ||
| 2018 | -15.04% | ||
| 2017 | +65.49% | ||
| 2016 | +42.82% | ||
| 2015 | +35.42% | ||
| 2014 | +19.90% | ||
| 2013 | +73.96% | ||
| 2012 | +8.04% | ||
| 2011 | -23.29% | ||
| 2010 | +83.80% | ||
| 2009 | +97.04% | ||
| 2008 | -51.11% | ||
| 2007 | -0.95% |
- Stock Market
- Equities
- MGOR Stock
- Quotes Mega Or Holdings Ltd
