Stock MPU MEGA MATRIX CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mega Matrix Corp.

Equities

MPU

US0077371096

Software

Real-time Estimate Cboe BZX
Other stock markets
 15:36:40 02/05/2024 BST 		5-day change 1st Jan Change
2.315 USD +0.22% Intraday chart for Mega Matrix Corp. -3.33% +64.54%
04-04 Mega Matrix Business 'Massively Overvalued,' White Diamond Research Says MT
03-22 Mega Matrix Corp. Announces Appointment of Mr. Songtao Jia as Chief Strategy Officer CI

Quotes 5-day view

Delayed Quote Nyse
Mega Matrix Corp.(MPU) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2.5 $ 2.47 $ 2.31 $ 2.31 $ 2.32 $
Volume 169 436 240 370 225 854 277 596 79 164
Change +4.17% -1.20% -6.48% 0.00% +0.22%
Opening 2.41 2.50 2.45 2.33 2.31
High 2.54 2.61 2.49 2.40 2.42
Low 2.40 2.40 2.31 2.25 2.26

Performance

1 day+0.22%
1 week-3.33%
Current month+0.43%
1 month-15.33%
3 months-26.11%
6 months+226.76%
Current year+64.54%
1 year+37.28%
3 years+16.70%
5 years+0.87%
10 years-33.87%

Volumes

markets
Daily volume
79 164
Estimated daily volume
418 063
Avg. Volume 20 sessions
328 863
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
761 317.85
Record volume 1
743 680 500
Record volume 2
235 768 050
Record volume 3
233 839 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
83 109 136
Net sales (USD)
47 800
Number of employees
9
Sales / Employee (USD)
5 311
Free-Float
84.29 %
Free-Float capitalization (USD)
69 851 931
Average Daily Capital Traded
0.92%

Highs and lows

1 week
2.25
Extreme 2.25
2.61
1 month
2.25
Extreme 2.25
2.99
Current year
1.39
Extreme 1.39
4.48
1 year
0.55
Extreme 0.5503
4.48
3 years
0.55
Extreme 0.5503
13.34
5 years
0.14
Extreme 0.1423
13.34
10 years
0.14
Extreme 0.1423
13.34

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.57
Moving average 50 days
2.73
Moving average 100 days
2.53
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
32.87
RSI 14 days
36.91

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MEGA MATRIX CORP. Stock Mega Matrix Corp.
+0.22%-3.33%+64.54%+37.28% 83.11M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.38%-0.87%+5.19%+29.52% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
-0.83%-2.58%+0.30%+40.02% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.36%-1.89%-0.20%+30.08% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.97%-4.80%-17.12%+0.41% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.33%+2.86%+30.05%+194.20% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+4.33%-9.82%-24.78%+21.59% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.82%+4.21%+20.69%+38.78% 41.74B
SEA LIMITED Stock Sea Limited
-0.31%-0.01%+55.13%-15.61% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.76%-1.57%-12.28%+16.08% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+1.24%+4.17%-19.05%+7.43% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.18%-0.01%+9.55%+20.80% 19.47B
SAMSARA INC. Stock Samsara Inc.
+1.11%+2.97%+6.08%+105.87% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.07%+1.97%-13.45%+1.72% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.06%-4.74%-0.74%+24.78% 16.33B
Average+0.44%-0.58%+6.37%+32.71%
Weighted average by Cap.+0.34%-3.05%+4.87%+30.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30ce8fc0a48513a8deb638e52c4b9a.3YW1x_xIRmP7Pa4B3TuSvj204NpuJJF7h1_mvr_D3uc.qPfQlIkkFCqeX-hxsFahj0qAiZ89cfw17wrS2duGj5KkwvmltTgfFIFXwQ
DatePriceVolumeDaily volume
15:31:52 2.32 100 34,718
15:30:05 2.31 103 34,618
15:27:24 2.31 100 34,515
15:27:24 2.31 100 34,415
15:18:47 2.31 125 34,315
15:18:47 2.31 125 34,190
15:18:47 2.31 125 34,065
15:18:47 2.31 125 33,940
15:18:47 2.31 125 33,815
15:15:51 2.3 100 33,690

Chart Mega Matrix Corp.

Chart Mega Matrix Corp.
More charts

Monthly variations

Annual change

2024+63.83%
2023-19.89%
2022-85.26%
2021+455.35%
2020+138.89%
2019-52.98%
2018-37.20%
2017+61.27%
2016-25.59%
2015+45.81%
2014-49.30%
2013+21.93%
2012+129.10%
2011-66.02%
2010+14.92%
2009+71.20%
2008-60.34%
2007+259.13%
2006+96.35%
2005+28.02%
2004-15.74%
2003-6.73%
2002-31.16%
2001+8.57%
2000-28.57%
1999-27.41%
1998-4.26%
  1. Stock Market
  2. Equities
  3. MPU Stock
  4. Quotes Mega Matrix Corp.