MEGA LIFESCIENCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 THB | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.5 ฿ | 40.5 ฿ | 40.5 ฿ | 40.25 ฿ | 40.25 ฿ |
| Volume | 456 227 | 2 625 407 | 1 511 106 | 1 779 497 | 1 312 789 |
| Change | 0.00% | 0.00% | 0.00% | -0.62% | 0.00% |
| Opening | 40.50 | 40.25 | 40.50 | 40.50 | 40.25 |
| High | 40.75 | 41.00 | 40.75 | 40.75 | 40.50 |
| Low | 40.25 | 40.00 | 40.00 | 40.00 | 40.00 |
Performance
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | +0.62% | ||
| 6 months | -1.23% | ||
| 1 year | +6.62% | ||
| 3 years | +13.38% | ||
| 5 years | +19.26% | ||
| 10 years | +74.24% |
Volumes
marketsDaily volume
1 312 789
Avg. Volume 20 sessions
1 157 178
Avg. Volume 20 sessions THB
46 576 414.50
Avg. Volume 20 sessions USD
1 291 657.13
Record volume 1
308 635 100
Record volume 2
108 868 700
Record volume 3
48 383 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
34 962 268 246
Capitalization (USD)
969 573 623
Net sales (THB)
15 681 172 000
Net sales (USD)
434 870 262
Free-Float
37.92 %
Free-Float capitalization (THB)
13 257 118 787
Free-Float capitalization (USD)
367 646 418
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40.00
41.00
1 month
39.2541.75
Current year
39.2544.25
1 year
34.7546.75
3 years
34.5056.50
5 years
17.9056.50
10 years
15.0056.50
Indicators
Moving average 5 days
40.40
Moving average 20 days
40.64
Moving average 50 days
41.11
Moving average 100 days
41.31
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
41.36
RSI 14 days
43.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +6.62% | 970M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.07% | +1.54% | +9.44% | +9.04% | ||
| Weighted average by Cap. | -0.01% | +1.64% | +15.16% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Equities
- MEGA Stock
- Quotes Mega Lifesciences
