Quotes Mega Fortris

Stocks

5327

MYL5327OO001

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 09:59:32 17/07/2026 BST			5-day change	1st Jan Change
1.690 ^MYR	+4.97%		+6.96%	+89.89%

07-01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Chairman of Remuneration Committee, Effective July 1, 2026	CI
07-01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Member of Nomination Committee, Effective July 1, 2026	CI

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(5327) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	Today
Last	MYR 1.600	MYR 1.600	MYR 1.610	MYR 1.610	MYR 1.690
Volume	2,794,000	2,550,700	3,550,400	3,563,900	4,999,700
Change	+0.63%	0.00%	+0.63%	0.00%	+4.97%
Opening	MYR 1.600	MYR 1.610	MYR 1.600	MYR 1.630	MYR 1.620
High	MYR 1.610	MYR 1.620	MYR 1.630	MYR 1.630	MYR 1.710
Low	MYR 1.590	MYR 1.590	MYR 1.590	MYR 1.600	MYR 1.610

Performance

1 day	+4.97%
1 week	+6.96%
Current month	+2.42%
1 month	+0.60%
3 months	+36.29%
6 months	+89.89%
Current year	+89.89%
1 year	+317.28%

Volumes

markets

Daily volume

4,999,700

Estimated daily volume

4,999,700

Avg. Volume 20 sessions

3,030,767

Daily volume ratio

1.65

Avg. Volume 20 sessions MYR

5,121,996.23

Avg. Volume 20 sessions USD

1,252,322.96

Record volume 1

63,720,600

Record volume 2

46,179,900

Record volume 3

44,984,200

Capital turnover ratio

Basic data

Market Cap (MYR)

1,368,155,577

Market Cap (USD)

334,046,824

Net sales (MYR)

176,445,306

Net sales (USD)

43,080,623

Number of employees

502

Sales / Employee (MYR)

351,485

Sales / Employee (USD)

85,818

Indicators

Moving average 5 days

1.602

Moving average 20 days

1.644

Moving average 50 days

1.599

Moving average 100 days

1.353

Price spread / (MMA5)

-5.21%

Price spread / (MMA20)

-2.72%

Price spread / (MMA50)

-5.41%

Price spread / (MMA100)

-19.92%

STIM

RSI 9 days

45.62

RSI 14 days

49.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	+4.97%	+6.96%	+317.28%	-	334M
PARKER-HANNIFIN CORPORATION	-0.54%	-0.84%	+31.79%	+137.74%	121B
FANUC CORPORATION	-5.46%	-3.12%	+76.33%	+40.55%	40.32B
INGERSOLL RAND INC.	-3.00%	+4.30%	-6.28%	+24.06%	33.18B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.00%	+1.26%	+42.00%	+47.39%	30.22B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-8.24%	-12.20%	+959.32%	+1,522.76%	28.81B
XYLEM INC.	-2.01%	+1.29%	-7.31%	+10.98%	29.78B
DOVER CORPORATION	-1.53%	-0.53%	+12.38%	+43.84%	29.29B
ALFA LAVAL AB	-1.03%	-0.11%	+34.45%	+50.63%	24.24B
INNIO N.V.	-1.07%	-17.03%	-	-	21.02B
Average	-1.82%	+0.70%	+162.22%	+234.74%	35.8B
Weighted average by Cap.	-2.19%	+1.24%	+108.90%	+199.63%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0279734a5d190.LGqtKyGfOKQA5LiKomZPHf4cpoImXZvqeS05DNDLvww.ZCnneGSyUuhvto7GkA4tbJ0k3-x0M9zSSWlgf5GYjEN9GutCS9lv8kKL9Q

Date	Price	Volume	Total
09:59:32	1.690	6,500	4,999,700
09:52:14	1.690	4,700	4,993,200
09:52:14	1.690	10,800	4,988,500
09:52:14	1.690	5,000	4,977,700
09:52:14	1.690	10,000	4,972,700
09:52:14	1.690	33,200	4,962,700
09:50:02	1.690	4,900	4,929,500
09:50:02	1.690	5,100	4,924,600
09:50:02	1.690	5,000	4,919,500
09:50:02	1.690	5,000	4,914,500