Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.83 INR | +0.63% | -0.04% | +18.38% |
03-06 | Meera Industries Bags INR27 Million Order From Panipat Rugs; Shares Drop 7% | MT |
03-06 | MEERA Industries Limited Secures New Order for Fine Denier Polyester BCF Carpet Yarn Project | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 44.8 ₹ | 44.88 ₹ | 44.55 ₹ | 44.83 ₹ |
Volume | 4 867 | 6 249 | 2 447 | 9 840 |
Change | -0.62% | +0.18% | -0.74% | +0.63% |
Opening | 45.99 | 45.00 | 44.16 | 45.01 |
High | 46.00 | 45.00 | 45.49 | 45.89 |
Low | 44.70 | 43.99 | 44.16 | 43.00 |
Performance
1 day | +0.63% | ||
1 week | -0.04% | ||
Current month | +2.52% | ||
1 month | +2.52% | ||
3 months | -5.06% | ||
6 months | +12.13% | ||
Current year | +18.38% | ||
1 year | +14.48% | ||
3 years | -36.86% | ||
5 years | -54.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -0.04% | +18.38% | +14.48% | 5.7M | ||
+0.80% | +0.76% | -0.63% | +21.35% | 14.89B | ||
-1.04% | -4.78% | +23.71% | +17.73% | 4.92B | ||
+4.36% | -0.26% | -11.13% | -40.52% | 4.68B | ||
+3.31% | -3.50% | -9.08% | -22.47% | 4.52B | ||
+1.29% | +1.95% | +12.34% | +5.72% | 4.18B | ||
+10.53% | +5.05% | -8.60% | -31.10% | 4.12B | ||
-2.01% | -5.92% | +10.73% | -16.13% | 3.73B | ||
+0.71% | -7.02% | +29.08% | +4.67% | 3.43B | ||
+1.70% | +1.56% | +2.44% | +54.53% | 3.31B | ||
+0.84% | +2.20% | -3.09% | +61.13% | 3.18B | ||
+0.71% | +0.83% | -10.10% | -3.19% | 2.74B | ||
-0.62% | -2.45% | +1.06% | -18.32% | 2.59B | ||
+0.70% | +1.09% | +25.62% | +52.37% | 2.2B | ||
-0.78% | -2.75% | +20.59% | +54.89% | 2.14B | ||
+1.99% | +4.25% | +11.28% | +43.51% | 2.05B | ||
Average | +1.44% | -0.75% | +7.04% | +12.42% | ||
Weighted average by Cap. | +1.57% | -0.79% | +4.26% | +9.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:52 | 44.52 | 37 | 9,840 |
10:58:24 | 44.88 | 20 | 9,803 |
10:54:49 | 44.88 | 8 | 9,783 |
10:52:58 | 44.88 | 100 | 9,775 |
10:52:42 | 44.88 | 50 | 9,675 |
10:51:28 | 44.88 | 42 | 9,625 |
10:33:18 | 44.52 | 2 | 9,583 |
10:21:12 | 44.52 | 25 | 9,581 |
10:19:43 | 44.52 | 15 | 9,556 |
Monthly variations
Annual change
2024 | +18.38% | ||
2023 | -24.71% | ||
2022 | -30.57% | ||
2021 | +74.58% | ||
2020 | -37.75% | ||
2019 | -15.41% | ||
2018 | -17.76% | ||
2017 | +538.00% |
- Stock Market
- Equities
- MEERA6 Stock
- Quotes Meera Industries Limited