MEERA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.83 INR | +0.63% |
|
-0.04% | +18.38% |
| 03-06 | Meera Industries Bags INR27 Million Order From Panipat Rugs; Shares Drop 7% | MT |
| 03-06 | MEERA Industries Limited Secures New Order for Fine Denier Polyester BCF Carpet Yarn Project | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 44.8 ₹ | 44.88 ₹ | 44.55 ₹ | 44.83 ₹ |
| Volume | 4 867 | 6 249 | 2 447 | 9 840 |
| Change | -0.62% | +0.18% | -0.74% | +0.63% |
| Opening | 45.99 | 45.00 | 44.16 | 45.01 |
| High | 46.00 | 45.00 | 45.49 | 45.89 |
| Low | 44.70 | 43.99 | 44.16 | 43.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.04% | ||
| Current month | +2.52% | ||
| 1 month | +2.52% | ||
| 3 months | -5.06% | ||
| 6 months | +12.13% | ||
| Current year | +18.38% | ||
| 1 year | +14.48% | ||
| 3 years | -36.86% | ||
| 5 years | -54.22% |
Volumes
marketsDaily volume
9 840
Estimated daily volume
9 840
Avg. Volume 20 sessions
6 627
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
297 088.41
Avg. Volume 20 sessions USD
3 560.90
Record volume 1
1 151 999
Record volume 2
503 999
Record volume 3
405 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
475 927 832
Capitalization (USD)
5 704 471
Net sales (INR)
203 376 000
Net sales (USD)
2 437 665
Number of employees
150
Sales / Employee (INR)
1 355 840
Sales / Employee (USD)
16 251
Free-Float
29.34 %
Free-Float capitalization (INR)
139 617 004
Free-Float capitalization (USD)
1 673 449
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.00
46.00
1 month
42.5051.00
Current year
37.5059.80
1 year
34.9859.80
3 years
32.95133.00
5 years
30.10133.00
10 years
12.73163.75
Indicators
Moving average 5 days
44.83
Moving average 20 days
46.04
Moving average 50 days
48.50
Moving average 100 days
45.82
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
41.69
RSI 14 days
43.69
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.04% | +18.38% | +14.48% | 5.7M | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +17.73% | 4.92B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.68B | ||
| +3.31% | -3.50% | -9.08% | -22.47% | 4.52B | ||
| +1.29% | +1.95% | +12.34% | +5.72% | 4.18B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -16.13% | 3.73B | ||
| +0.71% | -7.02% | +29.08% | +4.67% | 3.43B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.31B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.18B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.59B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +54.89% | 2.14B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.05B | ||
| Average | +1.44% | -0.75% | +7.04% | +12.42% | ||
| Weighted average by Cap. | +1.57% | -0.79% | +4.26% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db195f70af5b95d874e01416cbad7220.fzIr99jZWhKqBE9KJkyTzShgMTO_VRUq94_U_tEEBOo.GF9Sjra-Mz_dXA0IFAX3p3wUHGD4YSNwn_mtqLkzVIQVA1i_sp9oXv9uKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 44.52 | 37 | 9,840 |
| 10:58:24 | 44.88 | 20 | 9,803 |
| 10:54:49 | 44.88 | 8 | 9,783 |
| 10:52:58 | 44.88 | 100 | 9,775 |
| 10:52:42 | 44.88 | 50 | 9,675 |
| 10:51:28 | 44.88 | 42 | 9,625 |
| 10:33:18 | 44.52 | 2 | 9,583 |
| 10:21:12 | 44.52 | 25 | 9,581 |
| 10:19:43 | 44.52 | 15 | 9,556 |
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | -24.71% | ||
| 2022 | -30.57% | ||
| 2021 | +74.58% | ||
| 2020 | -37.75% | ||
| 2019 | -15.41% | ||
| 2018 | -17.76% | ||
| 2017 | +538.00% |
- Stock Market
- Equities
- MEERA6 Stock
- Quotes Meera Industries Limited
