MEDY-TOX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137,000 KRW | -2.91% |
|
-0.22% | -43.15% |
| 03-21 | Medy-Tox Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-05 | South Korean Shares Close Marginally Lower on North Korea's Artillery Shells Firing | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 138400 ₩ | 138000 ₩ | 139400 ₩ | 141100 ₩ | 137000 ₩ |
| Volume | 20 107 | 26 624 | 30 302 | 76 589 | 70 564 |
| Change | +∞% | -0.29% | +1.01% | +1.22% | -2.91% |
| Opening | 137,300.00 | 139,900.00 | 137,800.00 | 139,200.00 | 142,200.00 |
| High | 139,000.00 | 140,500.00 | 140,200.00 | 143,300.00 | 142,200.00 |
| Low | 137,000.00 | 137,700.00 | 137,800.00 | 138,200.00 | 133,400.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -0.22% | ||
| Current month | +1.48% | ||
| 1 month | +0.37% | ||
| 3 months | -26.07% | ||
| 6 months | -38.15% | ||
| Current year | -43.15% | ||
| 1 year | -44.31% | ||
| 3 years | -14.38% | ||
| 5 years | -68.34% | ||
| 10 years | +15.32% |
Volumes
marketsDaily volume
70 429
Avg. Volume 20 sessions
36 152
Avg. Volume 20 sessions KRW
4 952 824 000.00
Avg. Volume 20 sessions USD
3 620 514.34
Record volume 1
3 286 939
Record volume 2
2 967 335
Record volume 3
2 667 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
920 976 616 963
Capitalization (USD)
673 233 907
Net sales (KRW)
221
Net sales (USD)
0
Number of employees
728
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
67.83 %
Free-Float capitalization (KRW)
677 447 102 714
Free-Float capitalization (USD)
495 213 832
Average Daily Capital Traded
0.54%
Highs and lows
1 week
133 400.00
143 300.00
1 month
126 800.00143 300.00
Current year
126 800.00247 500.00
1 year
126 800.00316 500.00
3 years
94 952.38316 500.00
5 years
87 333.98447 853.67
10 years
87 333.98700 091.97
Indicators
Moving average 5 days
138 780.00
Moving average 20 days
134 510.00
Moving average 50 days
141 054.00
Moving average 100 days
176 937.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+29.15%
STIM
RSI 9 days
50.75
RSI 14 days
47.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -0.22% | -43.15% | -44.31% | 673M | ||
| +0.21% | +1.55% | -2.40% | -9.11% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.46% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -13.73% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -18.72% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.54% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +22.14% | 9.03B | ||
| -4.23% | -3.18% | -7.37% | -0.13% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +17.31% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.84% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.65% | +0.00% | -4.34% | +13.58% | ||
| Weighted average by Cap. | -0.00% | +0.73% | -0.32% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.15% | ||
| 2023 | +88.28% | ||
| 2022 | -6.60% | ||
| 2021 | -13.66% | ||
| 2020 | -38.93% | ||
| 2019 | -46.36% | ||
| 2018 | +22.73% | ||
| 2017 | +35.98% | ||
| 2016 | -30.46% | ||
| 2015 | +60.25% | ||
| 2014 | +88.46% | ||
| 2013 | +98.60% | ||
| 2012 | +246.15% | ||
| 2011 | -13.94% | ||
| 2010 | +27.84% | ||
| 2009 | +49.18% |
- Stock Market
- Equities
- A086900 Stock
- Quotes Medy-Tox Inc.
