Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
125
JPY
|
0.00%
|
|
+10.62%
|
-17.22%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
118 ¥
|
115 ¥
|
125 ¥
|
125 ¥
|
125
¥
|
Volume |
460 600 |
840 200 |
2 467 100 |
1 557 400 |
1 557 400 |
Change |
-0.84%
|
-2.54%
|
+8.70%
|
0.00%
|
0.00%
|
Opening |
118.00 |
119.00 |
119.00 |
126.00 |
126
|
High |
120.00 |
120.00 |
126.00 |
131.00 |
131
|
Low |
117.00 |
113.00 |
118.00 |
124.00 |
124
|
Estimated daily volume
1 557 400
Avg. Volume 20 sessions
1 286 692
Avg. Volume 20 sessions JPY
160 836 500.00
Avg. Volume 20 sessions USD
1 027 745.24
Record volume 1
41 562 600
Record volume 2
32 189 200
Record volume 3
31 282 800
Capital turnover ratio
0.03
Capitalization (JPY)
5 164 725 196
Capitalization (USD)
33 002 594
Net sales (JPY)
29 000 000
Sales / Employee (JPY)
1 318 182
Sales / Employee (USD)
8 423
Free-Float capitalization (JPY)
4 881 712 302
Free-Float capitalization (USD)
31 194 142
Average Daily Capital Traded
3.11%
Moving average 5 days
118.20
Moving average 20 days
118.50
Moving average 50 days
128.42
Moving average 100 days
140.53
Price spread / (MMA5) -5.44% Price spread / (MMA20) -5.20% Price spread / (MMA50) +2.74% Price spread / (MMA100) +12.42% 3a32e135f773833aa17c4c2fc8e83f._cYs6FN3R6OfzHt4zNkB8VE5BNVVAm9RYU9GDgu9wGE.jf5gjykWDvPUjiwvn78yhmFRV5ANcjkXNBc8eWrOrhmUtRuaGAI_6vj9EA Date | Price | Volume | Daily volume |
---|
07:00:00 |
125
|
17,800 |
1,557,400 |
06:59:31 |
127
|
100 |
1,539,600 |
06:59:01 |
127
|
100 |
1,539,500 |
06:58:48 |
127
|
100 |
1,539,400 |
06:58:10 |
127
|
100 |
1,539,300 |
06:56:11 |
126
|
100 |
1,539,200 |
06:53:42 |
127
|
800 |
1,539,100 |
06:53:42 |
126
|
1,700 |
1,538,300 |
06:53:11 |
126
|
100 |
1,536,600 |
06:53:11 |
126
|
100 |
1,536,500 |
More charts
|