MEDITERA TIBBI MALZEME SANAYI VE TICARET ANONIM SIRKETI Quotes Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
Equities
MEDTR
TREMDTR00028
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.48 TRY | -2.25% |
|
-3.84% | +9.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.8 ₺ | 32.64 ₺ | 32.12 ₺ | 31.18 ₺ | 30.48 ₺ |
| Volume | 648 939 | 819 998 | 612 418 | 950 354 | 1 073 704 |
| Change | +0.95% | +2.64% | -1.59% | -2.93% | -2.25% |
| Opening | 31.70 | 31.80 | 32.66 | 32.12 | 31.8 |
| High | 32.60 | 34.64 | 33.08 | 32.72 | 31.8 |
| Low | 31.56 | 31.74 | 32.00 | 30.82 | 30.24 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.84% | ||
| Current month | -2.92% | ||
| 1 month | +2.07% | ||
| 3 months | -10.32% | ||
| 6 months | -20.65% | ||
| Current year | +9.84% | ||
| 1 year | +19.45% |
Volumes
marketsDaily volume
1 073 704
Estimated daily volume
1 356 258
Avg. Volume 20 sessions
578 678
Daily volume ratio
2.34
Avg. Volume 20 sessions TRY
17 638 105.44
Avg. Volume 20 sessions USD
546 851.82
Record volume 1
24 232 893
Record volume 2
20 418 061
Record volume 3
14 015 364
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
3 709 557 734
Capitalization (USD)
115 011 128
Net sales (TRY)
1 452 267 569
Net sales (USD)
45 026 104
Number of employees
728
Sales / Employee (TRY)
1 994 873
Sales / Employee (USD)
61 849
Free-Float
20.55 %
Free-Float capitalization (TRY)
762 259 001
Free-Float capitalization (USD)
23 633 078
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30.24
34.64
1 month
29.9234.64
Current year
27.3039.92
1 year
21.2447.66
3 years
8.7148.08
5 years
8.7148.08
10 years
8.7148.08
Indicators
Moving average 5 days
31.85
Moving average 20 days
31.76
Moving average 50 days
34.17
Moving average 100 days
32.89
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
48.42
RSI 14 days
47.33
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -3.84% | +9.84% | +19.45% | 115M | ||
| +0.09% | +0.09% | +73.43% | +14.64% | 12.41B | ||
| -2.74% | +6.89% | -16.51% | -32.28% | 8.14B | ||
| -7.39% | +1.18% | +16.03% | -27.62% | 7.2B | ||
| -1.23% | +0.26% | +3.66% | -7.37% | 5.93B | ||
| +2.25% | +1.16% | +13.07% | +18.84% | 5.43B | ||
| +2.34% | +5.25% | +36.46% | +47.10% | 4.89B | ||
| -1.16% | -0.90% | -19.82% | -8.62% | 4.09B | ||
| -0.90% | +14.65% | -34.06% | -33.56% | 2.49B | ||
| -0.79% | -1.45% | +0.62% | -5.36% | 2.04B | ||
| +0.44% | +5.05% | +10.14% | +45.61% | 1.98B | ||
| -0.16% | +26.88% | +4.02% | -77.24% | 1.67B | ||
| +1.73% | +5.56% | -34.91% | -49.37% | 1.49B | ||
| +0.06% | +5.97% | -19.48% | -21.43% | 791M | ||
| +1.12% | -2.17% | +12.97% | +39.32% | 699M | ||
| -3.61% | +0.68% | +11.58% | +55.61% | 686M | ||
| Average | -0.76% | +5.00% | +4.19% | -1.39% | ||
| Weighted average by Cap. | -1.06% | +4.11% | +16.25% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9f6bcf1a79915f5591914ed853a5.PfpOxJg2m9baQzcNzEPx6DMU01iwrDnJNnWB9MgELf4.Sa4ZtuhQ97K5cFxZtQyB215d6wDRzXSuUEHUm_pHeoZQtiaRwQSur-w2WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:33 | 30.48 | 2 | 1,073,704 |
| 14:19:29 | 30.5 | 862 | 1,073,702 |
| 14:19:29 | 30.5 | 462 | 1,072,840 |
| 14:19:29 | 30.5 | 900 | 1,072,378 |
| 14:19:29 | 30.5 | 304 | 1,071,478 |
| 14:19:29 | 30.5 | 556 | 1,071,174 |
| 14:19:29 | 30.5 | 12,841 | 1,070,618 |
| 14:19:29 | 30.5 | 3,999 | 1,057,777 |
| 14:19:27 | 30.48 | 1 | 1,053,778 |
| 14:19:19 | 30.5 | 556 | 1,053,777 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -30.43% | ||
| 2022 | +171.45% | ||
| 2021 | +67.53% |
- Stock Market
- Equities
- MEDTR Stock
- Quotes Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
