MEDIROM HEALTHCARE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 USD | -0.34% |
|
-2.14% | +4.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.99 $ | 5.97 $ | 5.97 $ | 5.95 $ |
| Volume | 792 | 454 | 1 418 | 1 314 |
| Change | -1.16% | -0.33% | 0.00% | -0.34% |
| Opening | 6.04 | 5.91 | 5.95 | 5.84 |
| High | 6.04 | 5.97 | 5.97 | 5.95 |
| Low | 5.93 | 5.91 | 5.91 | 5.81 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.14% | ||
| Current month | -3.09% | ||
| 1 month | -3.25% | ||
| 3 months | -0.50% | ||
| 6 months | +4.60% | ||
| Current year | +4.02% | ||
| 3 years | -31.61% |
Volumes
marketsDaily volume
1 314
Estimated daily volume
1 314
Avg. Volume 20 sessions
1 106
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
6 580.70
Record volume 1
48 950 820
Record volume 2
1 540 746
Record volume 3
1 200 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 050 880
Net sales (JPY)
6 954 057 000
Net sales (USD)
43 900 962
Number of employees
708
Sales / Employee (JPY)
9 822 114
Sales / Employee (USD)
62 007
Free-Float
58.52 %
Free-Float capitalization (USD)
17 323 038
Average Daily Capital Traded
0%
Highs and lows
1 week
5.81
6.06
1 month
5.586.30
Current year
5.016.30
1 year
3.507.40
3 years
3.5018.45
5 years
3.5019.80
10 years
3.5019.80
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.06
Moving average 50 days
6.01
Moving average 100 days
5.67
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
39.16
RSI 14 days
44.41
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.14% | +4.02% | 0.00% | 29.05M | ||
| +1.27% | +4.29% | +4.81% | +2.37% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +15.69% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -22.15% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.52% | 998M | ||
| +1.73% | -3.64% | -14.10% | -5.19% | 967M | ||
| 0.00% | +3.30% | -37.09% | -11.41% | 760M | ||
| +6.12% | +7.62% | -7.52% | -0.45% | 672M | ||
| -1.26% | +0.64% | -25.42% | -59.11% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.56% | 219M | ||
| 0.00% | -0.82% | +12.09% | +37.71% | 164M | ||
| -2.29% | -4.00% | +15.64% | +13.76% | 139M | ||
| +10.06% | +2.34% | -80.00% | -78.22% | 139M | ||
| Average | +1.09% | +1.65% | -11.75% | -8.53% | ||
| Weighted average by Cap. | +1.02% | +2.91% | -4.74% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00145da42cb08d779cd756699.mJHU4Z2HO3rITelwZYMQC_-HsE_HaDXzvl6nNOM_Gao.1daA2NnpVxH9Od4KN855X5nN0ziYCmCmzWfMTaBnaMSuvLnXxLECHp8DrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 5.95 | 100 | 1,100 |
| 19:18:45 | 5.91 | 100 | 1,000 |
| 19:18:45 | 5.91 | 100 | 900 |
| 19:13:46 | 5.92 | 100 | 800 |
| 16:50:31 | 5.94 | 100 | 700 |
| 16:09:11 | 5.811 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +26.83% | ||
| 2022 | -25.48% | ||
| 2021 | -57.97% | ||
| 2020 | -4.70% |
- Stock Market
- Equities
- MRM Stock
- Quotes MEDIROM Healthcare Technologies Inc.
