MEDIPOWER (OVERSEAS) PUBLIC CO. LIMITED Quotes Medipower (Overseas) Public Co. Limited
Equities
MDPR
CY0100361019
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.7 ILa | +5.98% |
|
+4.62% | -9.89% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 491 ILa | 486.7 ILa | 484.7 ILa | 513.7 ILa |
| Volume | 22 765 | 2 229 | 613 | 17 213 |
| Change | +∞% | -0.88% | -0.41% | +5.98% |
| Opening | 508.10 | 491.00 | 486.70 | 484.70 |
| High | 491.20 | 491.00 | 485.10 | 518.90 |
| Low | 491.00 | 472.20 | 484.60 | 484.70 |
Performance
| 1 day | +5.98% | ||
| 1 week | +4.62% | ||
| Current month | +5.55% | ||
| 1 month | -0.43% | ||
| 3 months | -17.36% | ||
| 6 months | +8.15% | ||
| Current year | -9.89% | ||
| 1 year | -7.16% | ||
| 3 years | -15.52% | ||
| 5 years | +5.55% | ||
| 10 years | +6.89% |
Volumes
marketsDaily volume
17 213
Estimated daily volume
45 359
Avg. Volume 20 sessions
4 899
Daily volume ratio
9.26
Avg. Volume 20 sessions ILa
2 516 616.30
Avg. Volume 20 sessions USD
6 792.35
Record volume 1
4 177 314
Record volume 2
1 219 799
Record volume 3
981 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
70 775 831
Capitalization (USD)
70 775 831
Net sales (USD)
38 621 000
Free-Float
46.71 %
Free-Float capitalization (ILa)
89 228
Free-Float capitalization (USD)
33 058 854
Average Daily Capital Traded
3.56%
Highs and lows
1 week
472.20
518.90
1 month
472.20530.00
Current year
472.20650.00
1 year
418.00650.00
3 years
399.80860.00
5 years
368.80860.00
10 years
300.00860.00
Indicators
Moving average 5 days
495.03
Moving average 20 days
518.36
Moving average 50 days
576.35
Moving average 100 days
585.08
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
16.05
RSI 14 days
20.36
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.98% | +4.62% | -9.89% | -7.16% | 70.78M | ||
| +0.96% | +1.61% | +5.35% | +9.76% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +111.66% | 6.56B | ||
| +0.68% | 0.00% | +21.03% | +16.33% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +34.68% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -7.41% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -27.14% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +10.20% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +11.00% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -14.13% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +28.00% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +61.04% | 1.5B | ||
| +0.77% | +4.07% | +15.01% | -0.14% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +26.21% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -20.64% | 1.37B | ||
| Average | +1.03% | +2.34% | +3.04% | +14.40% | ||
| Weighted average by Cap. | +0.57% | +1.73% | +7.25% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | -0.75% | ||
| 2022 | -10.96% | ||
| 2021 | +3.38% | ||
| 2020 | -5.45% | ||
| 2019 | +62.16% | ||
| 2018 | -20.97% | ||
| 2017 | +71.67% | ||
| 2015 | -42.86% | ||
| 2014 | +2.14% | ||
| 2013 | +6.97% | ||
| 2012 | -3.90% | ||
| 2011 | -22.72% | ||
| 2010 | -59.51% | ||
| 2009 | +207.31% | ||
| 2008 | -73.04% |
- Stock Market
- Equities
- MDPR Stock
- Quotes Medipower (Overseas) Public Co. Limited
