Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 EUR | +0.85% | +5.36% | -4.84% |
2023 | Financial investor Singer also gets involved in Synlab takeover | DP |
2023 | Medion AG Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 11.6 € | 11.7 € | 11.7 € | 11.8 € |
Volume | 358 | 17 | 322 | 1 |
Change | -0.85% | +0.86% | -.--% | +0.85% |
Opening | 11.20 | 11.70 | 11.70 | 11.80 |
High | 11.60 | 11.70 | 11.70 | 11.80 |
Low | 11.20 | 11.70 | 11.70 | 11.80 |
Performance
1 day | +0.85% | ||
1 week | +5.36% | ||
Current month | +2.61% | ||
1 month | +2.61% | ||
3 months | -4.84% | ||
6 months | -4.84% | ||
Current year | -4.84% | ||
1 year | -18.06% | ||
3 years | -23.87% | ||
5 years | -21.33% | ||
10 years | -30.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +5.36% | -4.84% | -18.06% | 564M | ||
-2.40% | +3.32% | +62.93% | +186.59% | 88.97B | ||
-0.64% | +1.52% | -6.65% | -5.45% | 27.49B | ||
-1.05% | +1.01% | +0.12% | +18.72% | 22.1B | ||
-0.20% | -0.72% | +0.63% | +46.18% | 18.04B | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.16B | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
-0.93% | +1.64% | +9.51% | +32.35% | 10.06B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
-0.54% | -1.99% | +3.04% | +50.95% | 5.94B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
Average | -0.14% | +1.95% | +10.29% | +66.83% | ||
Weighted average by Cap. | -0.34% | +2.33% | +24.04% | +95.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.84% | ||
2023 | -12.68% | ||
2022 | -5.33% | ||
2021 | -2.60% | ||
2020 | +8.45% | ||
2019 | -5.33% | ||
2018 | -6.10% | ||
2017 | -8.71% | ||
2016 | +1.36% | ||
2015 | +7.91% | ||
2014 | -0.44% | ||
2013 | +0.44% | ||
2012 | +3.09% | ||
2011 | +14.96% | ||
2010 | +82.43% | ||
2009 | +17.46% | ||
2008 | -65.72% | ||
2007 | +127.76% | ||
2006 | -31.03% | ||
2005 | -24.76% | ||
2004 | -49.84% | ||
2003 | -8.15% | ||
2002 | -25.64% | ||
2001 | -14.36% | ||
2000 | +20.66% | ||
1999 | +63.44% |
- Stock Market
- Equities
- MDN Stock
- Quotes Medion AG