Quotes Medinova Diagnostic Services Limited
Equities
MEDINOV6
INE047C01019
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.91 INR | +1.15% | -1.45% | -25.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 35.01 ₹ | 34.86 ₹ | 35.5 ₹ | 35.91 ₹ |
Volume | 13 962 | 2 361 | 3 295 | 1 231 |
Change | -3.92% | -0.43% | +1.84% | +1.15% |
Opening | 36.00 | 35.99 | 35.49 | 35.50 |
High | 36.10 | 35.99 | 36.15 | 36.15 |
Low | 33.00 | 34.00 | 34.00 | 34.51 |
Performance
1 day | +1.15% | ||
1 week | -1.45% | ||
Current month | -4.75% | ||
1 month | -10.20% | ||
3 months | +10.25% | ||
6 months | -13.93% | ||
Current year | -25.44% | ||
1 year | +38.12% | ||
3 years | -10.22% | ||
5 years | +139.40% | ||
10 years | +308.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -1.45% | -25.44% | +38.12% | 4.29M | ||
+0.16% | +0.43% | +25.21% | +15.12% | 88.77B | ||
+0.61% | +1.91% | -22.28% | -11.58% | 77.04B | ||
+4.17% | +4.17% | +5.63% | +4.82% | 26.87B | ||
-1.03% | +2.69% | -9.70% | -12.63% | 17.3B | ||
-0.99% | -5.04% | 0.00% | +12.28% | 16.89B | ||
+0.55% | +0.81% | +0.78% | +0.12% | 15.44B | ||
+1.40% | +1.16% | -23.68% | - | 13.16B | ||
-0.08% | -2.80% | +70.99% | +101.98% | 13.15B | ||
-0.72% | -2.72% | +77.65% | +69.46% | 13.11B | ||
+0.22% | +0.67% | +24.05% | +26.11% | 12.66B | ||
+0.81% | +0.16% | +34.96% | +42.87% | 12.4B | ||
-3.12% | -8.46% | -6.85% | -18.60% | 11.08B | ||
+2.37% | -2.15% | -8.38% | -19.98% | 10.88B | ||
-0.94% | +1.19% | -10.58% | -9.54% | 10.87B | ||
-1.02% | -0.33% | +34.61% | +59.27% | 10.76B | ||
Average | +0.22% | -0.77% | +10.44% | +19.85% | ||
Weighted average by Cap. | +0.39% | +0.14% | +8.52% | +11.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:46:19 | 36.15 | 10 | 1,231 |
10:42:07 | 36.15 | 21 | 1,221 |
09:13:53 | 35.5 | 1 | 1,200 |
08:48:13 | 35.5 | 9 | 1,199 |
08:26:01 | 35.5 | 10 | 1,190 |
08:16:12 | 34.51 | 20 | 1,180 |
08:04:28 | 34.51 | 25 | 1,160 |
07:39:48 | 35 | 20 | 1,135 |
07:32:56 | 35 | 5 | 1,115 |
Monthly variations
Annual change
2024 | -25.44% | ||
2023 | +84.88% | ||
2022 | -37.08% | ||
2021 | +60.78% | ||
2020 | +103.56% | ||
2019 | -25.59% | ||
2018 | -29.17% | ||
2017 | -42.31% | ||
2016 | +3.35% | ||
2015 | +10.88% | ||
2014 | +1,070.97% | ||
2013 | -49.39% | ||
2012 | +1.24% |
- Stock Market
- Equities
- MEDINOV6 Stock
- Quotes Medinova Diagnostic Services Limited