MEDINET CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 JPY | +2.27% |
|
+2.27% | +4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 44 ¥ | 44 ¥ | 44 ¥ | 45 ¥ |
| Volume | 186 900 | 835 000 | 445 600 | 246 800 |
| Change | -2.22% | 0.00% | 0.00% | +2.27% |
| Opening | 44.00 | 45.00 | 44.00 | 45.00 |
| High | 45.00 | 45.00 | 45.00 | 45.00 |
| Low | 44.00 | 43.00 | 44.00 | 44.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | -13.46% | ||
| 6 months | +4.65% | ||
| Current year | +4.65% | ||
| 1 year | -33.82% | ||
| 3 years | -50.55% | ||
| 5 years | -27.42% | ||
| 10 years | -84.95% |
Volumes
marketsDaily volume
246 800
Estimated daily volume
246 800
Avg. Volume 20 sessions
466 027
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
20 971 215.00
Avg. Volume 20 sessions USD
130 294.16
Record volume 1
193 151 800
Record volume 2
182 485 100
Record volume 3
117 307 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 548 294 544
Capitalization (USD)
71 749 554
Net sales (JPY)
998 000 000
Net sales (USD)
6 200 574
Number of employees
92
Sales / Employee (JPY)
10 847 826
Sales / Employee (USD)
67 398
Free-Float
93.27 %
Free-Float capitalization (JPY)
10 771 396 506
Free-Float capitalization (USD)
66 922 686
Average Daily Capital Traded
0.18%
Highs and lows
1 week
43.00
45.00
1 month
43.0046.00
Current year
42.0056.00
1 year
41.0067.00
3 years
39.00111.00
5 years
33.00179.00
10 years
33.00404.00
Indicators
Moving average 5 days
44.40
Moving average 20 days
44.50
Moving average 50 days
45.02
Moving average 100 days
46.85
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
43.34
RSI 14 days
44.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.27% | +4.65% | -33.82% | 71.75M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.22% | +3.47% | +14.07% | +17.74% | ||
| Weighted average by Cap. | -0.56% | +3.44% | +14.68% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840fed.xZuHaoiNTCQpzdUC1ERyAIAqUzcCktzbuo9xmJVvGj0.luj3XrrEORUZiYZ7vBQ9Sa1gOUVqpK689r0SrNAsfXOB78IZ0LkLXkr5ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 45 | 35,400 | 246,800 |
| 06:59:50 | 44 | 200 | 211,400 |
| 06:59:48 | 44 | 4,600 | 211,200 |
| 06:54:29 | 45 | 100 | 206,600 |
| 06:54:11 | 45 | 1,000 | 206,500 |
| 06:49:37 | 45 | 1,000 | 205,500 |
| 06:49:05 | 45 | 5,000 | 204,500 |
| 06:48:25 | 45 | 2,200 | 199,500 |
| 06:28:39 | 45 | 5,000 | 197,300 |
| 06:22:31 | 45 | 10,000 | 192,300 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -39.44% | ||
| 2022 | +42.00% | ||
| 2021 | -15.25% | ||
| 2020 | -4.84% | ||
| 2019 | -1.59% | ||
| 2018 | -51.54% | ||
| 2017 | -6.47% | ||
| 2016 | 0.00% | ||
| 2015 | -47.15% | ||
| 2014 | -38.55% | ||
| 2013 | +165.67% | ||
| 2012 | +56.41% | ||
| 2011 | -50.88% | ||
| 2010 | +28.97% | ||
| 2009 | +75.22% | ||
| 2008 | -17.95% | ||
| 2007 | +12.65% | ||
| 2006 | -71.84% | ||
| 2005 | -19.25% | ||
| 2004 | -77.24% | ||
| 2003 | +173.24% |
- Stock Market
- Equities
- 2370 Stock
- Quotes MEDINET Co., Ltd.
