End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.5 TWD | +2.20% | +0.51% | -11.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 39.4 NT$ | 39.05 NT$ | 39 NT$ | 38.65 NT$ | 39.5 NT$ |
Volume | 120 735 | 146 301 | 127 374 | 189 131 | 172 382 |
Change | +0.25% | -0.89% | -0.13% | -0.90% | +2.20% |
Opening | 39.30 | 39.40 | 39.10 | 39.00 | 38.65 |
High | 39.80 | 39.50 | 39.20 | 39.40 | 39.50 |
Low | 39.30 | 39.05 | 38.60 | 38.60 | 38.65 |
Performance
1 day | +2.20% | ||
1 week | +0.51% | ||
Current month | +2.07% | ||
1 month | -2.83% | ||
3 months | -5.16% | ||
6 months | -25.19% | ||
Current year | -11.83% | ||
1 year | +19.34% | ||
3 years | -38.95% | ||
5 years | -45.82% | ||
10 years | -90.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +0.51% | -11.83% | +19.34% | 166M | ||
+2.11% | +5.99% | +29.03% | -0.76% | 48.16B | ||
+0.92% | +0.87% | -0.10% | +22.83% | 41.73B | ||
-1.74% | -2.46% | +43.45% | -11.70% | 41.03B | ||
+0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
+1.96% | +0.33% | +11.48% | +57.78% | 25.59B | ||
-1.33% | -4.17% | -22.74% | -27.99% | 18.96B | ||
+2.66% | +8.64% | +9.06% | +3.51% | 12.92B | ||
+2.38% | -0.89% | +30.01% | +90.73% | 12.03B | ||
+1.93% | -1.47% | -1.51% | +21.74% | 11.77B | ||
+2.06% | +1.34% | +22.69% | +26.05% | 11.73B | ||
+2.39% | +5.68% | +1.38% | -2.35% | 9.83B | ||
+1.43% | +3.90% | +31.15% | -9.50% | 6.94B | ||
-2.40% | -2.85% | +14.33% | +95.22% | 6.77B | ||
+2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
+0.56% | -3.86% | +30.33% | +44.49% | 6.13B | ||
Average | +1.11% | +0.40% | +11.82% | +19.39% | ||
Weighted average by Cap. | +0.84% | +0.47% | +14.45% | +14.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.83% | ||
2023 | +33.33% | ||
2022 | -41.46% | ||
2021 | -3.04% | ||
2020 | -4.67% | ||
2019 | +37.85% | ||
2018 | +27.26% | ||
2017 | -55.36% | ||
2016 | -7.25% | ||
2015 | -48.65% | ||
2014 | -16.33% | ||
2013 | +28.39% | ||
2012 | +291.41% | ||
2011 | +41.43% | ||
2010 | +28.44% | ||
2009 | +30.54% | ||
2008 | -58.77% | ||
2007 | +226.61% | ||
2006 | +110.17% | ||
2005 | -34.44% | ||
2004 | -52.88% | ||
2003 | 0.00% |
- Stock Market
- Equities
- 3176 Stock
- Quotes Medigen Biotechnology Corp.