Quotes Medicover AB

Equities

MCOV B

SE0009778848

Healthcare Facilities & Services

Real-time Estimate Cboe Europe Other stock markets 16:00:25 29/04/2024 BST			5-day change	1st Jan Change
170.6 ^SEK	+5.96%		+27.53%	+12.33%

04-26	Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest	DJ
04-26	Transcript : Medicover AB, Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Medicover AB(MCOV B) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	134.2 kr	132.8 kr	130.6 kr	161 kr	168.6 kr
Volume	91 872	58 877	156 839	608 973	146 113
Change	+1.51%	-1.04%	-1.66%	+23.28%	+5.96%
Opening	132.80	135.00	133.20	139.00	160
High	134.60	135.00	134.40	163.00	171
Low	131.40	132.80	130.00	137.40	159.2

Performance

1 day	+5.96%
1 week	+27.53%
Current month	+22.17%
1 month	+23.07%
3 months	+1.20%
6 months	+37.30%
Current year	+12.33%
1 year	-0.30%
3 years	-29.90%
5 years	+110.49%

Volumes

markets

Daily volume

146 113

Estimated daily volume

160 087

Avg. Volume 20 sessions

148 275

Daily volume ratio

1.08

Avg. Volume 20 sessions SEK

25 295 715.00

Avg. Volume 20 sessions USD

2 313 293.14

Record volume 1

7 736 830

Record volume 2

2 206 660

Record volume 3

1 877 787

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 052 546 984

Capitalization (USD)

2 197 805 734

Net sales (EUR)

1 746 400 000

Net sales (USD)

1 869 992 728

Number of employees

45 316

Sales / Employee (EUR)

38 538

Sales / Employee (USD)

41 266

Free-Float

41 %

Free-Float capitalization (SEK)

863 335 271

Free-Float capitalization (USD)

924 433 508

Average Daily Capital Traded

1.23%

Highs and lows

1 week

130.00

171.00

1 month

129.20

171.00

Current year

129.20

188.40

1 year

118.30

188.40

3 years

109.90

372.00

5 years

71.50

372.00

10 years

57.25

372.00

Indicators

Moving average 5 days

138.16

Moving average 20 days

136.21

Moving average 50 days

138.93

Moving average 100 days

146.83

Price spread / (MMA5)

-19.02%

Price spread / (MMA20)

-20.16%

Price spread / (MMA50)

-18.56%

Price spread / (MMA100)

-13.94%

STIM

RSI 9 days

33.96

RSI 14 days

36.59

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEDICOVER AB	+5.96%	+27.53%	+12.33%	-0.30%	2.2B
	CVS HEALTH CORPORATION	+0.51%	-2.85%	-14.33%	-8.45%	84.68B
	HCA HEALTHCARE, INC.	+1.89%	+0.55%	+15.27%	+9.86%	81.12B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.63%	+0.32%	+11.62%	+10.45%	29.59B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	+3.70%	+0.99%	-9.77%	-10.70%	16.73B
	FRESENIUS SE & CO. KGAA	+1.82%	+1.17%	-1.32%	+8.88%	16.36B
	PURE HEALTH HOLDING	+0.26%	-0.76%	-31.58%	-	11.77B
	FRESENIUS MEDICAL CARE AG	+3.63%	-0.54%	+2.13%	-9.61%	11.72B
	DAVITA INC.	+3.06%	+4.86%	+32.65%	+53.73%	11.71B
	EUROFINS SCIENTIFIC SE	+4.03%	-2.26%	-0.10%	-5.58%	11.66B
	REDE D'OR SÃO LUIZ S.A.	+2.48%	+6.77%	-7.89%	+18.58%	11.37B
	NATERA, INC.	+1.86%	+5.68%	+49.50%	+78.44%	11.2B
	UNIVERSAL HEALTH SERVICES, INC.	+1.32%	+4.39%	+10.34%	+13.50%	11.18B
	SOLVENTUM CORPORATION	-1.87%	+1.89%	-	-	11.13B
	TENET HEALTHCARE CORPORATION	+2.50%	+3.72%	+30.18%	+36.11%	9.53B
	MAX HEALTHCARE INSTITUTE LIMITED	+4.45%	+10.48%	+21.89%	+76.52%	9.35B
Average	+2.26%	+2.92%	+8.06%	+19.39%
Weighted average by Cap.	+1.63%	+0.13%	+3.99%	+9.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a4af3b1f346b3c0b5f3c74.lXIoWToeiP5JHY4dfXPekAjjFXujFKrGcxzGd0QV6wQ.wxZjb0NMuZwadPtTMSSVwFCGLC_aVeWcLFqMBRFmmmD6RF03XH-5rQRWzw

Date	Price	Volume	Daily volume
15:44:26	168.6	300	145,895
15:44:10	168.8	66	145,595
15:44:10	168.8	78	145,529
15:44:10	168.8	4	145,451
15:44:00	169	9	145,447
15:44:00	169	1	145,438
15:40:36	169	54	145,437
15:40:36	168.8	15	145,383
15:40:36	168.8	62	145,368
15:40:36	168.8	128	145,306