MEDICOFARMA BIOTECH SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.558 PLN | +4.49% |
|
-5.42% | -48.57% |
| 05-13 | Medicofarma Biotech SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-06 | Medicofarma Biotech SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.596 zł | 0.56 zł | 0.598 zł | 0.534 zł | 0.558 zł |
| Volume | 290 319 | 50 865 | 33 046 | 162 529 | 18 198 |
| Change | +1.02% | -6.04% | +6.79% | -10.70% | +4.49% |
| Opening | 0.63 | 0.56 | 0.56 | 0.56 | 0.53 |
| High | 0.63 | 0.60 | 0.60 | 0.60 | 0.56 |
| Low | 0.41 | 0.53 | 0.53 | 0.53 | 0.52 |
Performance
| 1 day | +4.49% | ||
| 1 week | -5.42% | ||
| Current month | -32.93% | ||
| 1 month | -35.12% | ||
| 3 months | -43.52% | ||
| 6 months | -51.90% | ||
| Current year | -48.57% | ||
| 1 year | -46.86% | ||
| 3 years | -83.09% | ||
| 5 years | +27.40% | ||
| 10 years | +69.09% |
Volumes
marketsDaily volume
18 198
Avg. Volume 20 sessions
52 304
Avg. Volume 20 sessions PLN
29 185.63
Avg. Volume 20 sessions USD
7 227.73
Record volume 1
1 409 127
Record volume 2
1 267 463
Record volume 3
757 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
38 104 633
Capitalization (USD)
9 436 498
Net sales (PLN)
750 809
Net sales (USD)
185 936
Number of employees
22
Sales / Employee (PLN)
34 128
Sales / Employee (USD)
8 452
Free-Float
14.91 %
Free-Float capitalization (PLN)
5 682 575
Free-Float capitalization (USD)
1 407 273
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.52
0.60
1 month
0.410.86
Current year
0.411.20
1 year
0.412.00
3 years
0.413.76
5 years
0.238.50
10 years
0.188.50
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.70
Moving average 50 days
0.80
Moving average 100 days
0.89
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+25.45%
Price spread / (MMA50)
+43.37%
Price spread / (MMA100)
+59.50%
STIM
RSI 9 days
30.53
RSI 14 days
30.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -5.42% | -48.57% | -46.86% | 9.44M | ||
| -9.20% | -5.48% | +27.73% | +5.50% | 52.73B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39B | ||
| -1.02% | -2.03% | -9.31% | -1.86% | 38.52B | ||
| +2.30% | +56.64% | +28.80% | +28.85% | 30.38B | ||
| -0.90% | -1.28% | -12.26% | +7.87% | 26.39B | ||
| +0.01% | +0.10% | +11.75% | +38.30% | 26.08B | ||
| -0.37% | +3.48% | +45.41% | +44.82% | 14.15B | ||
| -0.31% | +1.70% | +32.92% | +81.00% | 12.6B | ||
| -0.16% | -2.17% | -5.51% | -5.05% | 11.51B | ||
| -0.61% | -1.98% | -13.08% | -0.40% | 10.63B | ||
| -0.85% | -2.84% | -9.10% | -12.68% | 9.1B | ||
| +1.01% | +16.52% | -6.01% | +21.61% | 6.85B | ||
| -1.45% | +0.00% | +14.07% | +67.75% | 6.67B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.63B | ||
| -1.67% | +2.18% | +33.75% | +54.24% | 6.41B | ||
| Average | -0.40% | +4.17% | +9.53% | +17.71% | ||
| Weighted average by Cap. | -1.61% | +6.53% | +15.54% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.57% | ||
| 2023 | -6.06% | ||
| 2022 | -32.06% | ||
| 2021 | -41.78% | ||
| 2020 | +848.05% | ||
| 2019 | +54.00% | ||
| 2018 | -52.38% | ||
| 2017 | -33.33% | ||
| 2016 | +65.79% | ||
| 2015 | 0.00% | ||
| 2014 | -19.15% | ||
| 2013 | -37.33% | ||
| 2012 | +1.35% | ||
| 2011 | -26.00% | ||
| 2010 | -9.09% | ||
| 2009 | -15.38% |
- Stock Market
- Equities
- MDB Stock
- Quotes Medicofarma Biotech SA
