MEDICO REMEDIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.8 INR | -1.58% |
|
-6.33% | -52.39% |
| 05-09 | Medico Remedies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-09 | Medico Remedies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.37 ₹ | 38.36 ₹ | 40.26 ₹ | 40.44 ₹ | 39.8 ₹ |
| Volume | 48 880 | 102 702 | 134 532 | 25 668 | 7 899 |
| Change | -4.99% | -4.98% | +4.95% | +0.45% | -1.58% |
| Opening | 43.30 | 40.34 | 38.20 | 39.98 | 40.5 |
| High | 43.30 | 40.34 | 40.27 | 41.40 | 40.65 |
| Low | 40.37 | 38.36 | 36.45 | 39.15 | 39.01 |
Performance
| 1 day | -1.58% | ||
| 1 week | -6.33% | ||
| Current month | -12.57% | ||
| 1 month | -17.90% | ||
| 3 months | -51.06% | ||
| 6 months | -48.33% | ||
| Current year | -52.39% | ||
| 1 year | -53.83% | ||
| 3 years | +563.33% | ||
| 5 years | +804.55% |
Volumes
marketsDaily volume
7 899
Estimated daily volume
8 783
Avg. Volume 20 sessions
53 979
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
2 148 364.20
Avg. Volume 20 sessions USD
25 780.37
Record volume 1
9 888 000
Record volume 2
4 512 000
Record volume 3
4 512 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 349 700 167
Capitalization (USD)
40 196 402
Net sales (INR)
1 404 374 000
Net sales (USD)
16 852 488
Number of employees
150
Sales / Employee (INR)
9 362 493
Sales / Employee (USD)
112 350
Free-Float
14.7 %
Free-Float capitalization (INR)
492 371 694
Free-Float capitalization (USD)
5 908 460
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.45
43.30
1 month
36.4549.00
Current year
36.4591.97
1 year
36.45100.79
3 years
6.00100.79
5 years
3.35100.79
10 years
3.35100.79
Indicators
Moving average 5 days
40.38
Moving average 20 days
44.88
Moving average 50 days
57.18
Moving average 100 days
70.65
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+43.67%
Price spread / (MMA100)
+77.51%
STIM
RSI 9 days
29.17
RSI 14 days
26.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -6.33% | -52.39% | -53.83% | 40.2M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.53% | -0.32% | +29.92% | +57.74% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.25% | -1.84% | +14.55% | +1.83% | 239B | ||
| +1.20% | +1.65% | +10.57% | +3.05% | 209B | ||
| +1.04% | +5.46% | -2.78% | -16.13% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.64% | -4.96% | -0.12% | -9.32% | 123B | ||
| -0.45% | -1.44% | +22.29% | +22.95% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.30% | +1.34% | +6.33% | +5.67% | ||
| Weighted average by Cap. | +0.27% | +1.64% | +15.31% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9b776ed32ab2112b.McAI-xA6fjExDLkx6X6c6AeO9XBfCaPvzhGUvJLxI0g.d_dkpHVVR0taaI9TuDrJkW7Xhyg1apCJjyT7-eCbFgZnkzmcVQIkHF1H7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:08 | 39.8 | 1,000 | 7,899 |
| 10:09:44 | 39.89 | 14 | 6,899 |
| 09:49:52 | 39.98 | 1 | 6,885 |
| 09:29:49 | 39.2 | 1,200 | 6,884 |
| 08:41:46 | 40.65 | 1,000 | 5,684 |
| 08:41:37 | 39.7 | 1,000 | 4,684 |
| 08:40:38 | 39.6 | 400 | 3,684 |
| 08:37:05 | 39.18 | 2 | 3,284 |
| 07:54:25 | 39.18 | 1 | 3,282 |
| 07:29:54 | 39.65 | 8 | 3,281 |
Monthly variations
Annual change
| 2024 | -51.62% | ||
| 2023 | +27.85% | ||
| 2022 | +182.54% | ||
| 2021 | +516.25% | ||
| 2020 | -9.95% | ||
| 2019 | -7.33% | ||
| 2018 | -7.36% |
- Stock Market
- Equities
- MEDICO Stock
- Quotes Medico Remedies Limited
