|
Market Closed -
Deutsche Boerse AG
10:11:52 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.100 EUR | -1.92% |
|
-2.86% | +48.26% |
Stock exchange
Deutsche Boerse AG
MED 5.100 €
-1.92%
1.3K
€
Quotes 5-day view: MEDICLIN AG
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.250 | €5.200 | €5.200 | €5.100 |
| Volume | 0 | 1,200 | 0 | 0 | 255 |
| Change | -0.95% | +0.96% | -0.95% | 0.00% | -1.92% |
| Opening | €5.200 | €5.250 | €5.200 | €5.200 | €4.920 |
| High | €5.200 | €5.250 | €5.200 | €5.200 | €5.100 |
| Low | €5.200 | €5.250 | €5.200 | €5.200 | €4.920 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | -4.67% | ||
| 3 months | +31.44% | ||
| 6 months | +52.69% | ||
| Current year | +48.26% | ||
| 1 year | +63.46% | ||
| 3 years | +90.30% | ||
| 5 years | +31.44% | ||
| 10 years | -10.27% |
Volumes
marketsDaily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
164
Daily volume ratio
1.55
Avg. Volume 20 sessions
836.4
Avg. Volume 20 sessions USD
941.01
Record volume 1
246,721
Record volume 2
135,300
Record volume 3
135,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,250,000
Market Cap (USD)
272,650,535
Net sales (EUR)
784,490,060
Net sales (USD)
882,937,603
Number of employees
7,048
Sales / Employee (EUR)
111,307
Sales / Employee (USD)
125,275
Free-Float
12.27%
Free-Float capitalization (EUR)
29,724,075
Free-Float capitalization (USD)
33,454,221
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.378
Moving average 50 days
4.939
Moving average 100 days
4.426
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-13.22%
RSI 9 days
40.46
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -2.86% | +63.46% | +90.30% | 273M | |
| +1.48% | -3.00% | +11.58% | +24.85% | 111B | |
| +0.78% | -2.05% | -0.66% | +74.89% | 92.38B | |
| +0.46% | -0.54% | +145.20% | +833.67% | 59.15B | |
| -0.38% | -5.45% | -7.47% | +54.41% | 27.66B | |
| +0.97% | -1.27% | +30.11% | +92.79% | 25.75B | |
| +1.28% | -0.37% | +11.39% | +53.88% | 25.02B | |
| -0.67% | +0.31% | -16.22% | -4.81% | 20.99B | |
| +1.83% | -0.42% | +27.40% | +309.14% | 20.82B | |
| +1.30% | -2.86% | -4.06% | +34.25% | 16.87B | |
| Average | +0.51% | -1.83% | +26.07% | +156.34% | 39.95B | |
| Weighted average by Cap. | +0.89% | -2.05% | +27.13% | +178.12% |
Historical Quotes: MEDICLIN AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6279b009219c08af620f09cdd7bb65f6.36yvHibWt9egV1EvkJFM8spKfCcXaFY9oHX1ktgFvoc.6frMa1-6xZvzBDdI4fcCqrAPGFRNEBlcmCem0JVs9bKamc5zY7vasNAQZQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.92 |  | 5.25 |
| 1 month | 4.92 | | 5.7 |
| Current year | 3.26 | | 5.7 |
| 1 year | 3.06 | | 5.7 |
| 3 years | 2.2 | | 5.7 |
| 5 years | 2.2 | | 5.7 |
| 10 years | 2.2 | | 6.76 |
Monthly variations
Annual variations
| 2026 | +48.26% | ||
| 2025 | +52.21% | ||
| 2024 | -10.32% | ||
| 2023 | -19.23% | ||
| 2022 | -17.02% | ||
| 2021 | -4.08% | ||
| 2020 | -22.38% | ||
| 2019 | -11.40% | ||
| 2018 | -7.05% | ||
| 2017 | +4.46% | ||
| 2016 | +36.99% | ||
| 2015 | +21.66% | ||
| 2014 | -19.99% | ||
| 2013 | +9.10% | ||
| 2012 | +6.86% | ||
| 2011 | -10.94% | ||
| 2010 | +43.24% | ||
| 2009 | -1.99% | ||
| 2008 | +7.47% | ||
| 2007 | -32.78% | ||
| 2006 | +67.20% | ||
| 2005 | +38.89% | ||
| 2004 | -7.22% | ||
| 2003 | -1.52% | ||
| 2002 | -50.75% | ||
| 2001 | -71.63% | ||
| 2000 | +27.03% |
- Stock Market
- Stocks
- MED Stock
- MED Stock
- Quotes MEDICLIN AG
Select your edition
All financial news and data tailored to specific country editions
