MEDICALSYSTEM BIOTECHNOLOGY CO., LTD Quotes Medicalsystem Biotechnology Co., Ltd
Equities
300439
CNE100001Z25
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 CNY | +0.97% |
|
-4.77% | -10.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.41 ¥ | 10.54 ¥ | 10.37 ¥ | 10.28 ¥ | 10.38 ¥ |
| Volume | 5 441 700 | 4 000 700 | 3 361 700 | 2 865 800 | 2 909 600 |
| Change | -2.89% | +1.25% | -1.61% | -0.87% | +0.97% |
| Opening | 10.61 | 10.38 | 10.53 | 10.38 | 10.28 |
| High | 10.68 | 10.58 | 10.54 | 10.49 | 10.46 |
| Low | 10.36 | 10.38 | 10.35 | 10.26 | 10.26 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.77% | ||
| Current month | +1.86% | ||
| 1 month | +24.46% | ||
| 3 months | +17.29% | ||
| 6 months | -12.92% | ||
| Current year | -10.59% | ||
| 1 year | -13.14% | ||
| 3 years | -50.00% | ||
| 5 years | -32.64% |
Volumes
marketsDaily volume
2 909 600
Avg. Volume 20 sessions
5 692 492
Avg. Volume 20 sessions CNY
59 088 066.96
Avg. Volume 20 sessions USD
8 180 683.78
Record volume 1
92 340 560
Record volume 2
84 394 310
Record volume 3
75 144 270
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 948 904 665
Capitalization (USD)
546 721 902
Net sales (CNY)
1 885 869 216
Net sales (USD)
261 096 707
Free-Float
50.8 %
Free-Float capitalization (CNY)
2 006 066 094
Free-Float capitalization (USD)
277 737 845
Average Daily Capital Traded
1.5%
Highs and lows
1 week
10.26
10.68
1 month
8.6511.09
Current year
7.2811.86
1 year
7.2812.60
3 years
7.2829.90
5 years
7.2829.90
10 years
7.2878.84
Indicators
Moving average 5 days
10.40
Moving average 20 days
9.96
Moving average 50 days
9.67
Moving average 100 days
10.03
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
57.06
RSI 14 days
57.90
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -4.77% | -10.59% | -13.14% | 547M | ||
| -0.10% | -3.38% | -4.67% | -1.92% | 12.33B | ||
| -0.88% | -3.61% | -5.19% | +30.90% | 8.14B | ||
| -1.76% | +4.97% | +28.50% | -18.23% | 5.62B | ||
| -0.72% | -8.01% | -8.09% | -10.73% | 4.24B | ||
| -2.27% | -5.23% | -55.31% | -52.07% | 3.06B | ||
| -0.84% | -5.44% | +13.49% | +4.47% | 2.76B | ||
| +0.89% | +7.80% | -1.34% | -17.84% | 2.41B | ||
| +2.84% | +0.24% | +32.24% | +36.15% | 2.23B | ||
| +1.18% | -1.12% | -3.55% | -4.53% | 1.87B | ||
| +1.00% | -3.22% | +3.02% | +10.11% | 1.58B | ||
| -0.17% | -6.97% | -9.21% | -22.93% | 1.41B | ||
| -0.59% | -8.37% | -17.15% | +41.56% | 1.41B | ||
| -0.10% | +3.25% | -8.26% | -19.21% | 1.23B | ||
| +0.71% | -15.13% | -8.44% | +3.63% | 1.18B | ||
| +0.99% | -4.53% | -11.94% | -21.25% | 1.1B | ||
| Average | +0.07% | -0.59% | -4.16% | -3.44% | ||
| Weighted average by Cap. | -0.33% | -1.15% | -2.26% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -0.77% | ||
| 2022 | -45.10% | ||
| 2021 | +16.64% | ||
| 2020 | +34.44% | ||
| 2019 | +1.72% | ||
| 2018 | -29.94% | ||
| 2017 | -36.83% | ||
| 2016 | -24.56% | ||
| 2015 | +203.11% |
- Stock Market
- Equities
- 300439 Stock
- Quotes Medicalsystem Biotechnology Co., Ltd
