MEDICALE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | +10.20% |
|
+438.92% | +80.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.19505 $ | 0.245 $ | 0.27 $ |
| Volume | 75 332 | 33 623 | 28 709 | 15 632 |
| Change | +165.49% | +30.03% | +25.61% | +10.20% |
| Opening | 0.10 | 0.15 | 0.15 | 0.35 |
| High | 0.16 | 0.20 | 0.35 | 0.35 |
| Low | 0.10 | 0.14 | 0.14 | 0.27 |
Performance
| 1 day | +10.20% | ||
| 1 week | +438.92% | ||
| 1 month | +157.14% | ||
| 3 months | +107.69% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 1 year | -85.00% |
Volumes
marketsDaily volume
15 632
Estimated daily volume
15 632
Avg. Volume 20 sessions
17 455
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 712.85
Record volume 1
406 075
Record volume 2
401 577
Record volume 3
278 556
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 598 400
Net sales ()
0
Free-Float
45.95 %
Free-Float capitalization (USD)
734 400
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.10
0.35
1 month
0.050.35
Current year
0.040.35
1 year
0.047.27
3 years
0.047.27
5 years
0.047.27
10 years
0.047.27
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-32.11%
Price spread / (MMA20)
-70.96%
Price spread / (MMA50)
-70.48%
Price spread / (MMA100)
-62.81%
STIM
RSI 9 days
73.82
RSI 14 days
64.57
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.20% | +438.92% | +80.00% | -85.00% | 1.6M | ||
| -1.54% | -3.16% | +26.15% | +36.68% | 75.76B | ||
| -1.30% | -6.03% | -2.46% | +3.97% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -14.73% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -15.31% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.88% | 6.7B | ||
| +1.99% | +0.41% | +18.62% | +19.79% | 5.38B | ||
| -1.08% | -1.28% | +1.10% | +1.80% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -12.33% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -15.09% | 3.3B | ||
| +0.29% | -1.35% | +7.58% | -20.75% | 3.2B | ||
| +0.31% | +4.76% | +7.44% | +2.85% | 3.19B | ||
| -0.45% | +3.36% | +4.24% | +22.41% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -26.09% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -22.03% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -15.24% | 1.7B | ||
| Average | +0.06% | +26.54% | +4.59% | -10.93% | ||
| Weighted average by Cap. | -1.09% | -2.81% | +12.14% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ea04ebfc5d8e1861be48.FcH5-6QLlGmx25DPzq2xsiTsMBbIZDTAOc5W0YBL1ac.frGho5Nv1i7Yo_yo-t3Ii3KUXWStEwWzcIgnucInuvResrOU3V7XGd2h4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:23:37 | 0.27 | 3,000 | 31,202 |
| 20:23:37 | 0.27 | 3,000 | 28,202 |
| 19:21:53 | 0.3 | 1,101 | 25,202 |
| 19:21:53 | 0.3 | 1,101 | 24,101 |
| 19:21:36 | 0.3 | 2,500 | 23,000 |
| 19:21:36 | 0.3 | 2,500 | 20,500 |
| 17:36:58 | 0.345 | 2,235 | 18,000 |
| 17:36:58 | 0.345 | 2,235 | 15,765 |
| 17:36:57 | 0.345 | 765 | 13,530 |
| 17:36:57 | 0.345 | 765 | 12,765 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -92.50% | ||
| 2022 | -33.33% |
- Stock Market
- Equities
- MCLE Stock
- Quotes Medicale Corp.
