MEDICAL NET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 JPY | +2.14% |
|
+1.87% | +1.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|
| Last | 375 ¥ | 375 ¥ | 374 ¥ | 382 ¥ |
| Volume | 3 800 | 2 000 | 11 500 | 21 900 |
| Change | -0.27% | 0.00% | -0.27% | +2.14% |
| Opening | 376.00 | 375.00 | 375.00 | 372.00 |
| High | 377.00 | 377.00 | 375.00 | 382.00 |
| Low | 375.00 | 375.00 | 373.00 | 371.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.87% | ||
| Current month | +2.14% | ||
| 1 month | +6.11% | ||
| 3 months | -9.48% | ||
| 6 months | +0.53% | ||
| Current year | +1.87% | ||
| 1 year | -4.02% | ||
| 3 years | -36.33% | ||
| 5 years | +44.70% | ||
| 10 years | +19.56% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
31 653
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
12 091 446.00
Avg. Volume 20 sessions USD
76 599.31
Record volume 1
14 498 000
Record volume 2
8 796 800
Record volume 3
8 263 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 454 662 826
Capitalization (USD)
21 885 289
Net sales (JPY)
4 500 000 000
Net sales (USD)
28 507 500
Number of employees
186
Sales / Employee (JPY)
24 193 548
Sales / Employee (USD)
153 266
Free-Float
55.93 %
Free-Float capitalization (JPY)
2 301 447 154
Free-Float capitalization (USD)
14 579 668
Average Daily Capital Traded
0.35%
Highs and lows
1 week
371.00
382.00
1 month
357.00382.00
Current year
356.00433.00
1 year
314.00440.00
3 years
314.00726.00
5 years
138.50839.00
10 years
138.50839.00
Indicators
Moving average 5 days
376.40
Moving average 20 days
370.65
Moving average 50 days
370.68
Moving average 100 days
384.84
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
54.33
RSI 14 days
53.46
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +1.87% | +1.87% | -4.02% | 21.89M | ||
| +2.17% | +1.28% | +19.84% | +9.87% | 84.94B | ||
| +1.41% | +4.26% | -25.24% | -16.23% | 74.07B | ||
| -0.99% | -2.30% | -1.34% | -5.85% | 26.15B | ||
| +0.38% | +0.86% | +4.56% | +14.11% | 18.03B | ||
| -0.04% | +0.78% | -9.29% | -3.24% | 17.38B | ||
| +0.43% | +2.61% | +4.52% | +2.24% | 16.01B | ||
| +0.71% | -1.01% | +78.16% | +118.31% | 13.7B | ||
| +0.49% | +1.97% | +77.84% | +61.04% | 13.13B | ||
| -0.24% | -1.41% | -26.14% | - | 12.74B | ||
| +0.26% | +1.93% | +20.99% | +19.80% | 12.34B | ||
| +0.93% | +3.74% | +35.12% | +35.78% | 12.41B | ||
| +1.01% | +4.48% | +0.63% | -8.21% | 11.97B | ||
| +1.02% | +1.83% | -3.00% | -20.18% | 11.78B | ||
| +0.34% | -1.54% | +30.88% | +46.45% | 10.47B | ||
| -0.73% | -1.80% | - | - | 8.46B | ||
| Average | +0.58% | +1.10% | +13.96% | +17.85% | ||
| Weighted average by Cap. | +0.95% | +1.58% | +7.53% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb.IhiqG5mYjWF1DT25qFQ7jfTJ3WeGW7Kj6CaOc3BOiK8.cEDTX8jT1zUeZ0jV0gAJ6tmNqw3pH4OWnki7FAgk6plKXcFu_9u6Jzt0bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 382 | 200 | 21,900 |
| 06:59:40 | 382 | 100 | 21,700 |
| 06:59:32 | 382 | 100 | 21,600 |
| 06:59:26 | 382 | 1,200 | 21,500 |
| 06:58:42 | 381 | 100 | 20,300 |
| 06:57:23 | 382 | 100 | 20,200 |
| 06:57:10 | 382 | 400 | 20,100 |
| 06:57:10 | 381 | 100 | 19,700 |
| 06:56:38 | 381 | 2,700 | 19,600 |
| 06:56:38 | 381 | 300 | 16,900 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Equities
- 3645 Stock
- Quotes Medical Net, Inc.
