|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 234.00 JPY | 0.00% |
|
-0.85% | -21.48% |
Stock exchange
Japan Exchange
3645 234.00 ¥
0.00%
1.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3645 | 234.00JPY | 0.00% | 1.52M ¥ |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥236.00 | JP¥233.00 | JP¥235.00 | JP¥235.00 | JP¥234.00 |
| Volume | 10,200 | 22,100 | 16,000 | 11,900 | 10,300 |
| Change | -0.42% | -1.27% | +0.86% | 0.00% | -0.43% |
| Opening | JP¥236.00 | JP¥236.00 | JP¥233.00 | JP¥235.00 | JP¥235.00 |
| High | JP¥239.00 | JP¥236.00 | JP¥236.00 | JP¥236.00 | JP¥236.00 |
| Low | JP¥235.00 | JP¥232.00 | JP¥232.00 | JP¥234.00 | JP¥233.00 |
Performance
| 1 week | -0.85% | ||
| Current month | -9.65% | ||
| 1 month | -10.69% | ||
| 3 months | -3.31% | ||
| 6 months | -22.77% | ||
| Current year | -21.48% | ||
| 1 year | -22.52% | ||
| 3 years | -32.56% | ||
| 5 years | -60.61% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
15,979
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3,739,086
Avg. Volume 20 sessions USD
23,660.94
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,146,943,022
Market Cap (USD)
13,569,696
Net sales (JPY)
6,732,000,000
Net sales (USD)
42,549,426
Number of employees
290
Sales / Employee (JPY)
23,213,793
Sales / Employee (USD)
146,722
Free-Float
50.51%
Free-Float capitalization (JPY)
1,273,299,325
Free-Float capitalization (USD)
8,047,854
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
234.6
Moving average 20 days
246.95
Moving average 50 days
252.22
Moving average 100 days
246.61
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+5.39%
RSI 9 days
27.88
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.85% | -22.52% | -32.56% | 13.57M | |
| -1.29% | -3.75% | +9.43% | +35.69% | 115B | |
| +2.95% | +0.83% | -0.69% | +105.61% | 100B | |
| +3.31% | +2.67% | +123.89% | +1,009.30% | 61.18B | |
| +1.42% | +1.62% | -6.81% | +89.51% | 29.09B | |
| +8.78% | +11.27% | +38.72% | +81.07% | 29.25B | |
| +1.26% | +2.80% | +37.77% | +92.37% | 27.02B | |
| +2.46% | -0.23% | +31.22% | +405.46% | 21.62B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.81B | |
| +0.26% | -1.75% | -4.85% | +31.71% | 16.97B | |
| Average | +1.84% | +1.69% | +18.72% | +181.06% | 42.13B | |
| Weighted average by Cap. | +1.72% | +0.79% | +25.51% | +220.90% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d18dc1ffebaa487d1651.sxNMN-hq0hNWigr3w2uyNH2SiljJLNejz6qmZTpB8vw.8mQjYq5YgCUz1W-8oA3YcCXr4CqNVKCalZ_BNl95vaT8IANfiTqYRAnHMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 234.00 | 800 | 6,500 |
| 06:10:21 | 235.00 | 100 | 5,700 |
| 05:33:20 | 233.00 | 100 | 5,600 |
| 04:47:11 | 234.00 | 300 | 5,500 |
| 04:45:36 | 234.00 | 200 | 5,200 |
| 04:45:36 | 234.00 | 300 | 5,000 |
| 04:13:51 | 233.00 | 200 | 4,700 |
| 04:05:14 | 233.00 | 500 | 4,500 |
| 03:48:26 | 233.00 | 100 | 4,000 |
| 03:30:21 | 234.00 | 100 | 3,900 |
Price Extremes
| 1 week | 232 |  | 236 |
| 1 month | 232 | | 264 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 316 |
| 3 years | 225 | | 433 |
| 5 years | 225 | | 672 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
