|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.00 JPY | +0.42% |
|
+4.35% | -19.46% |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥236.00 | JP¥236.00 | JP¥235.00 | JP¥239.00 | JP¥240.00 |
| Volume | 11,700 | 5,800 | 8,900 | 15,900 | 31,400 |
| Change | +2.61% | 0.00% | -0.42% | +1.70% | +0.42% |
| Opening | JP¥230.00 | JP¥237.00 | JP¥236.00 | JP¥236.00 | JP¥236.00 |
| High | JP¥236.00 | JP¥238.00 | JP¥238.00 | JP¥241.00 | JP¥245.00 |
| Low | JP¥230.00 | JP¥235.00 | JP¥235.00 | JP¥236.00 | JP¥236.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.35% | ||
| Current month | +1.69% | ||
| 1 month | -0.41% | ||
| 3 months | -21.05% | ||
| 6 months | -19.46% | ||
| Current year | -19.46% | ||
| 1 year | -20.27% | ||
| 3 years | -40.89% | ||
| 5 years | -62.85% | ||
| 10 years | -8.40% |
Volumes
marketsDaily volume
31,400
Estimated daily volume
31,400
Avg. Volume 20 sessions
16,960
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
4,070,400
Avg. Volume 20 sessions USD
25,212.06
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,219,272,745
Market Cap (USD)
13,760,457
Net sales (JPY)
6,077,000,000
Net sales (USD)
37,680,045
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
127,297
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,301,819,967
Free-Float capitalization (USD)
8,071,850
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
237.2
Moving average 20 days
233.65
Moving average 50 days
267.3
Moving average 100 days
283.82
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+18.26%
RSI 9 days
53.64
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +4.35% | -20.27% | -40.89% | 13.76M | |
| -0.09% | +0.36% | +55.30% | +50.09% | 134B | |
| +4.39% | +4.80% | +9.01% | +37.95% | 91.07B | |
| +0.74% | +6.55% | +0.09% | +63.70% | 27.34B | |
| -0.14% | +2.78% | +21.93% | +55.03% | 23.88B | |
| -0.83% | +0.14% | -20.41% | -27.08% | 19.96B | |
| +6.55% | +7.79% | +18.79% | +150.42% | 17.55B | |
| +3.02% | +8.23% | +64.78% | +133.12% | 15.08B | |
| +0.62% | +3.00% | +1.59% | +6.78% | 15.2B | |
| -0.12% | +0.59% | -14.16% | -5.86% | 12.63B | |
| Average | +1.46% | +4.62% | +11.67% | +42.33% | 35.63B | |
| Weighted average by Cap. | +1.56% | +3.50% | +26.60% | +48.66% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf6c1d96fb41631d7be08c4d1d.-VDRmzgiTjAf8cpOfENhLnc8wKmp8kZ1VCSfBiZbEuE.lxfpqFl1f2N3nZ55EAkOYwdXq_bvuAhYLlSrMkoEdLmPF-L8a1F2RlODmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 240.00 | 1,100 | 31,400 |
| 07:24:39 | 241.00 | 400 | 30,300 |
| 07:05:48 | 241.00 | 100 | 29,900 |
| 07:05:06 | 241.00 | 100 | 29,800 |
| 06:51:20 | 241.00 | 300 | 29,700 |
| 06:30:21 | 241.00 | 100 | 29,400 |
| 05:18:58 | 240.00 | 100 | 29,300 |
| 05:14:53 | 240.00 | 100 | 29,200 |
| 04:46:06 | 240.00 | 100 | 29,100 |
| 04:45:44 | 241.00 | 100 | 29,000 |
Course Extremes
| 1 week | 230 |  | 245 |
| 1 month | 225 | | 245 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 340 |
| 3 years | 225 | | 440 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -19.46% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
