MEDICAL IKKOU GROUP CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 JPY | 0.00% |
|
-2.80% | +20.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2486 ¥ | 2460 ¥ | 2460 ¥ | 2495 ¥ | 2,495 ¥ |
| Volume | 1 800 | 300 | 100 | 300 | 200 |
| Change | -3.16% | -1.05% | 0.00% | +1.42% | 0.00% |
| Opening | 2,520.00 | 2,476.00 | 2,460.00 | 2,486.00 | 2,470 |
| High | 2,520.00 | 2,476.00 | 2,460.00 | 2,495.00 | 2,495 |
| Low | 2,486.00 | 2,460.00 | 2,460.00 | 2,486.00 | 2,470 |
Performance
| 1 week | -2.80% | ||
| Current month | -2.31% | ||
| 1 month | +1.09% | ||
| 3 months | +11.88% | ||
| 6 months | +20.24% | ||
| Current year | +20.94% | ||
| 1 year | +9.38% | ||
| 3 years | -7.93% | ||
| 5 years | -43.81% | ||
| 10 years | +77.26% |
Volumes
marketsDaily volume
200
Estimated daily volume
215
Avg. Volume 20 sessions
930
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
2 320 350.00
Avg. Volume 20 sessions USD
14 864.16
Record volume 1
2 380 800
Record volume 2
904 800
Record volume 3
768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 357 503 746
Capitalization (USD)
59 944 169
Net sales (JPY)
33 897 000 000
Net sales (USD)
217 144 182
Number of employees
1 297
Sales / Employee (JPY)
26 134 927
Sales / Employee (USD)
167 420
Free-Float
25.99 %
Free-Float capitalization (JPY)
2 634 058 248
Free-Float capitalization (USD)
16 873 777
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 460.00
2 520.00
1 month
2 407.002 580.00
Current year
2 063.002 904.00
1 year
2 025.002 904.00
3 years
2 025.003 000.00
5 years
2 025.004 670.00
10 years
1 358.509 900.00
Indicators
Moving average 5 days
2 493.60
Moving average 20 days
2 481.55
Moving average 50 days
2 417.16
Moving average 100 days
2 320.83
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
51.85
RSI 14 days
53.16
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.80% | +20.94% | +9.38% | 59.94M | ||
| +1.96% | +3.48% | -7.93% | +0.73% | 9.04B | ||
| -2.08% | -2.29% | +32.41% | +5.04% | 1.35B | ||
| +0.07% | -17.29% | -8.75% | +26.74% | 360M | ||
| -1.06% | +2.33% | +0.29% | +24.60% | 271M | ||
| +3.98% | +16.09% | -36.04% | -68.19% | 98.61M | ||
| -1.98% | 0.00% | -9.17% | -25.56% | 85.69M | ||
| Average | +0.13% | -0.18% | -1.18% | -3.90% | ||
| Weighted average by Cap. | +1.32% | +2.27% | -3.01% | +1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa020ad36a5d6140d9b.0nAZ2jrZnE5JoqCIVcxy2g0-y0bdUuzNzJDjcdZI0MA.4RFOq1Gb5hcn75TvZo4ztkpU_HaOP4v6quiBQeEkuI6TGEOICKqvF3r45Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:30 | 2,495 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.94% | ||
| 2023 | -23.71% | ||
| 2022 | +7.90% | ||
| 2021 | -26.83% | ||
| 2020 | -21.53% | ||
| 2019 | -10.74% | ||
| 2018 | +5.73% | ||
| 2017 | +60.03% | ||
| 2016 | +17.96% | ||
| 2015 | +32.43% | ||
| 2014 | +28.03% | ||
| 2013 | +8.52% | ||
| 2012 | +23.86% | ||
| 2011 | -11.85% | ||
| 2010 | +17.26% | ||
| 2009 | +28.00% | ||
| 2008 | +20.82% | ||
| 2007 | -16.98% | ||
| 2006 | -23.94% | ||
| 2005 | +13.00% | ||
| 2004 | +7.71% |
- Stock Market
- Equities
- 3353 Stock
- Quotes Medical Ikkou Group Co.,Ltd.
