End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.2 JMD | -12.00% |
|
-4.35% | -18.52% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE11/06/2024 | 12/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 2.28 J$ | 2.3 J$ | 2.5 J$ | 2.2 J$ | 2.39 J$ |
Volume | 348 237 | 5 000 | 9 | 4 488 | 1 862 |
Change | +∞% | +0.88% | +8.70% | -12.00% | +8.64% |
Opening | 2.28 | 2.30 | 2.50 | 2.20 | 2.39 |
High | 2.28 | 2.30 | 2.50 | 2.20 | 2.39 |
Low | 2.28 | 2.30 | 2.50 | 2.20 | 2.39 |
Performance
1 day | -12.00% | ||
1 week | -4.35% | ||
3 months | -4.35% | ||
6 months | -24.66% | ||
Current year | -18.52% | ||
1 year | -48.24% | ||
3 years | -51.11% | ||
5 years | -68.57% | ||
10 years | +4.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.75](/images/extremecours_fleche.png)
![Extreme 1.75](/images/extremecours_fleche.png)
![Extreme 1.75](/images/extremecours_fleche.png)
![Extreme 1.75](/images/extremecours_fleche.png)
![Extreme 1.75](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.48% | ||
2023 | -43.75% | ||
2022 | -26.04% | ||
2021 | +52.71% | ||
2020 | -37.50% | ||
2019 | +4.62% | ||
2018 | +31.31% | ||
2017 | +17.86% | ||
2016 | +18.31% | ||
2015 | +69.05% | ||
2013 | 0.00% |
- Stock Market
- Equities
- MDS Stock
- Quotes Medical Disposables & Supplies Limited