MEDIAZEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 GBX | 0.00% |
|
0.00% | +42.86% |
| 04-03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
| 03-05 | MediaZest optimistic for future despite swing to loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 p | 0.06 p | 0.06 p | 0.06 p |
| Volume | 0 | 44 721 | 42 553 | 6 552 795 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.05 | 0.05 | 0.07 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
| 1 month | -3.23% | ||
| 6 months | +42.86% | ||
| Current year | +42.86% | ||
| 1 year | +9.09% | ||
| 3 years | -45.45% | ||
| 5 years | -33.33% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
6 552 795
Estimated daily volume
6 552 795
Avg. Volume 20 sessions
1 087 488
Daily volume ratio
6.03
Avg. Volume 20 sessions GBX
65 249.28
Avg. Volume 20 sessions USD
65 249.28
Record volume 1
974 887 300
Record volume 2
460 620 200
Record volume 3
368 405 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 017 305
Capitalization (USD)
1 273 768
Net sales (GBP)
2 335 000
Net sales (USD)
2 923 654
Number of employees
15
Sales / Employee (GBP)
155 667
Sales / Employee (USD)
194 910
Free-Float
53.58 %
Free-Float capitalization (GBX)
545 102
Free-Float capitalization (USD)
682 522
Average Daily Capital Traded
6.41%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.08
1 year
0.030.08
3 years
0.030.13
5 years
0.020.18
10 years
0.020.67
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-4.00%
RSI 9 days
35.65
RSI 14 days
41.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +42.86% | +9.09% | 1.27M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +1.16% | +1.23% | +11.41% | +11.31% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +13.36% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d49b45e6fc18266da4bf0d.FjdIMf1_xCQAXa0cFnxZZ7JavPkkTCaORG-FrmpGCmY.ZEZwXMpNthFtK_4sWh0zKvRj9ZtzLUu-PCKx91wQSBFvYiIJpBmMQTkQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:11 | 0.065 | 5,000,000 | 6,552,795 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -23.64% | ||
| 2022 | -32.93% | ||
| 2021 | +74.47% | ||
| 2020 | -14.55% | ||
| 2019 | -27.63% | ||
| 2018 | -67.66% | ||
| 2017 | +104.35% | ||
| 2016 | -34.29% | ||
| 2015 | -42.62% | ||
| 2014 | -11.59% | ||
| 2013 | +200.00% | ||
| 2012 | -75.79% | ||
| 2011 | -24.00% | ||
| 2010 | +25.00% | ||
| 2009 | -55.56% | ||
| 2008 | -66.67% | ||
| 2007 | -56.45% | ||
| 2006 | -72.32% | ||
| 2005 | -38.46% |
- Stock Market
- Equities
- MDZ Stock
- Quotes MediaZest plc
