MEDIASEEK,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 JPY | +4.62% |
|
+2.10% | +10.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 330 ¥ | 325 ¥ | 325 ¥ | 340 ¥ |
| Volume | 60 600 | 28 300 | 15 400 | 58 800 |
| Change | -0.90% | -1.52% | 0.00% | +4.62% |
| Opening | 335.00 | 330.00 | 329.00 | 325.00 |
| High | 343.00 | 330.00 | 329.00 | 345.00 |
| Low | 327.00 | 323.00 | 322.00 | 324.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | +2.10% | ||
| Current month | +6.92% | ||
| 1 month | +3.98% | ||
| 3 months | +13.33% | ||
| 6 months | +17.65% | ||
| Current year | +10.03% | ||
| 1 year | +16.44% | ||
| 3 years | -41.28% | ||
| 5 years | -60.00% | ||
| 10 years | -42.95% |
Volumes
marketsDaily volume
58 800
Estimated daily volume
58 800
Avg. Volume 20 sessions
115 258
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
39 187 720.00
Avg. Volume 20 sessions USD
251 506.79
Record volume 1
6 261 500
Record volume 2
5 564 500
Record volume 3
5 125 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 311 303 677
Capitalization (USD)
21 251 947
Net sales (JPY)
870 000 000
Net sales (USD)
5 583 660
Number of employees
71
Sales / Employee (JPY)
12 253 521
Sales / Employee (USD)
78 643
Free-Float
52.5 %
Free-Float capitalization (JPY)
1 742 594 565
Free-Float capitalization (USD)
11 183 972
Average Daily Capital Traded
1.18%
Highs and lows
1 week
322.00
345.00
1 month
300.00357.00
Current year
286.00395.00
1 year
274.00395.00
3 years
271.00720.00
5 years
271.00940.00
10 years
271.001 456.00
Indicators
Moving average 5 days
330.00
Moving average 20 days
316.85
Moving average 50 days
315.24
Moving average 100 days
312.19
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
59.39
RSI 14 days
57.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +2.10% | +10.03% | +16.44% | 21.25M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.28% | +0.82% | +0.19% | +26.83% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb2ba7ca17490.zZg8UOTnOU3ks74rpYuW_ATtn_1AnIcc309aM-j4vb0.oet4YdWFVwrJ69F51ufnqE-cp64597J5hSIIdY7K0NSYrnR9vYhmIpTr3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 340 | 700 | 58,800 |
| 06:59:33 | 338 | 100 | 58,100 |
| 06:58:45 | 338 | 100 | 58,000 |
| 06:58:24 | 340 | 100 | 57,900 |
| 06:58:24 | 338 | 100 | 57,800 |
| 06:58:24 | 338 | 100 | 57,700 |
| 06:57:33 | 338 | 100 | 57,600 |
| 06:57:33 | 339 | 100 | 57,500 |
| 06:56:51 | 340 | 1,100 | 57,400 |
| 06:56:51 | 341 | 100 | 56,300 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +6.19% | ||
| 2022 | -20.71% | ||
| 2021 | -47.12% | ||
| 2020 | +4.68% | ||
| 2019 | +0.91% | ||
| 2018 | +46.65% | ||
| 2017 | +8.21% | ||
| 2016 | -1.43% | ||
| 2015 | -17.00% | ||
| 2014 | -52.93% | ||
| 2013 | +766.94% | ||
| 2012 | +4.55% | ||
| 2011 | -57.31% | ||
| 2010 | +64.77% | ||
| 2009 | +0.36% | ||
| 2008 | -66.93% | ||
| 2007 | -45.96% | ||
| 2006 | -51.79% | ||
| 2005 | -17.37% | ||
| 2004 | +381.63% | ||
| 2003 | +197.57% | ||
| 2002 | -67.07% | ||
| 2001 | -50.82% | ||
| 2000 | +12.96% |
- Stock Market
- Equities
- 4824 Stock
- Quotes MEDIASEEK,inc.
