Stock MDIA MEDIACO HOLDING INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MediaCo Holding Inc.

Equities

MDIA

US58450D1046

Broadcasting

Market Closed - Nasdaq
Other stock markets
 21:30:00 06/05/2024 BST 		5-day change 1st Jan Change
2 USD -6.10% Intraday chart for MediaCo Holding Inc. +16.28% +365.66%
04-18 MediaCo Holding Inc. acquired Substantially all of the assets of Estrella Broadcasting, Inc. for Approximately 200 million. CI
04-08 Top Premarket Decliners MT

Quotes 5-day view

Delayed Quote Nasdaq
MediaCo Holding Inc.(MDIA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 1.76 $ 2.3 $ 2.11 $ 2.13 $ 2 $
Volume 69 904 442 327 119 725 63 064 60 483
Change +2.33% +30.68% -8.26% +0.95% -6.10%
Opening 1.79 1.78 2.30 2.20 2.18
High 1.79 2.30 2.31 2.20 2.18
Low 1.65 1.70 1.94 2.02 2

Performance

1 day-6.10%
1 week+16.28%
Current month+13.64%
1 month-33.77%
3 months+331.13%
6 months+238.98%
Current year+365.66%
1 year+66.67%
3 years-28.06%

Volumes

markets
Daily volume
60 483
Estimated daily volume
60 483
Avg. Volume 20 sessions
224 269
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
448 538.00
Record volume 1
118 579 576
Record volume 2
87 468 560
Record volume 3
72 009 124
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
99 549 677
Net sales (USD)
32 391 000
Number of employees
116
Sales / Employee (USD)
279 233
Free-Float
86.35 %
Free-Float capitalization (USD)
85 965 121
Average Daily Capital Traded
0.45%

Highs and lows

1 week
1.65
Extreme 1.6501
2.31
1 month
1.55
Extreme 1.55
5.49
Current year
0.40
Extreme 0.4
6.86
1 year
0.40
Extreme 0.4
6.86
3 years
0.40
Extreme 0.4
17.40
5 years
0.00
Extreme 0
17.40
10 years
0.00
Extreme 0
17.40

Indicators

Moving average 5 days
2.00
Moving average 20 days
2.62
Moving average 50 days
1.39
Moving average 100 days
0.99
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+30.75%
Price spread / (MMA50)
-30.65%
Price spread / (MMA100)
-50.54%
STIM
RSI 9 days
50.44
RSI 14 days
52.07

Sector Comparison - Radio Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDIACO HOLDING INC. Stock MediaCo Holding Inc.
-6.10%+16.28%+365.66%+66.67% 99.55M
SIRIUS XM HOLDINGS INC. Stock Sirius XM Holdings Inc.
+1.92%+0.32%-41.86%-11.67% 12B
ARN MEDIA LIMITED Stock ARN Media Limited
-1.76%+0.60%-16.50%-20.10% 176M
SAGA COMMUNICATIONS, INC. Stock Saga Communications, Inc.
-2.05%-0.78%+2.79%+6.52% 146M
MUSIC BROADCAST LIMITED Stock Music Broadcast Limited
-2.39%+452.34%+486.26%+795.09% 77.11M
CORUS ENTERTAINMENT INC. Stock Corus Entertainment Inc.
0.00%0.00%-28.17%-61.65% 74.33M
EMMIS CORPORATION Stock Emmis Corporation
-.--%-.--%-3.60%+89.02% 64.58M
GRUPO RADIO CENTRO, S.A.B. DE C.V. Stock Grupo Radio Centro, S.A.B. de C.V.
-.--%-.--%+19.40%+33.33% 60.08M
Average-1.36%+3.91%+98.00%+112.15%
Weighted average by Cap.+1.25%+3.36%-34.03%-5.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16d003f031d68220c.MD2AsZa643kZHr79tSVJN7pdR1Kik0b8-2vJGQ8uhDU.aE_Z9qPjmjRGKP-5zBUFefRtKzPRohbNmBH5WGJ-22R2W9Pp3OCRN1ZS6w
DatePriceVolumeDaily volume
20:59:50 2 511 47,832
20:59:50 2 100 47,321
20:59:49 2 100 47,221
20:59:49 2 100 47,121
20:59:49 2 176 47,021
20:59:49 2 100 46,845
20:59:49 2 200 46,745
20:59:49 2 100 46,545
20:59:49 2 100 46,445
20:59:49 2.01 100 46,345

Chart MediaCo Holding Inc.

Chart MediaCo Holding Inc.
More charts

Monthly variations

Annual change

2024+395.93%
2023-62.60%
2022-78.53%
2021+105.37%
2020+35.68%
  1. Stock Market
  2. Equities
  3. MDIA Stock
  4. Quotes MediaCo Holding Inc.