|
Delayed
BURSA MALAYSIA
07:09:55 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | -2.22% |
|
-2.22% | -35.29% |
Stock exchange
BURSA MALAYSIA
4502 0.2200 RM
-2.22%
87.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4502 | 0.2200MYR | -2.22% | 87.23K RM |
Quotes 5-day view: Media Prima
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2300 | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 |
| Volume | 18,000 | 12,800 | 40,100 | 30,400 | 396,500 |
| Change | -8.16% | +2.22% | -4.35% | +2.27% | -2.22% |
| Opening | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2200 | MYR 0.2250 |
| High | MYR 0.2250 | MYR 0.2350 | MYR 0.2350 | MYR 0.2250 | MYR 0.2250 |
| Low | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -20.00% | ||
| 6 months | -36.23% | ||
| Current year | -35.29% | ||
| 1 year | -40.54% | ||
| 3 years | -46.34% | ||
| 5 years | -56.00% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
396,500
Estimated daily volume
409,731
Avg. Volume 20 sessions
13,369
Daily volume ratio
30.65
Avg. Volume 20 sessions MYR
2,941.18
Avg. Volume 20 sessions USD
725.77
Record volume 1
102,321,600
Record volume 2
99,216,800
Record volume 3
82,022,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
249,569,837
Market Cap (USD)
61,476,460
Net sales (MYR)
780,194,000
Net sales (USD)
192,184,944
Number of employees
2,145
Sales / Employee (MYR)
363,727
Sales / Employee (USD)
89,597
Free-Float
25.35%
Free-Float capitalization (MYR)
63,269,501
Free-Float capitalization (USD)
15,585,157
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.2343
Moving average 50 days
0.262
Moving average 100 days
0.2728
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
42.67
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.22% | -40.54% | -46.34% | 61.48M | |
| +1.71% | -1.96% | +0.61% | +39.81% | 192B | |
| +1.77% | -5.51% | +6.08% | +119.12% | 25.6B | |
| +2.40% | +0.59% | +16.23% | +157.98% | 5.86B | |
| +0.89% | -1.27% | -8.42% | -4.26% | 5.21B | |
| +3.41% | +0.79% | -9.83% | +25.54% | 5.24B | |
| +1.04% | -0.23% | -16.15% | +114.86% | 4.74B | |
| +1.09% | -3.98% | - | - | 4.31B | |
| -2.19% | -0.62% | -11.66% | +11.07% | 4.05B | |
| +0.05% | -4.72% | +18.35% | +171.51% | 3.61B | |
| Average | +0.80% | -2.76% | -5.04% | +65.47% | 25.02B | |
| Weighted average by Cap. | +1.64% | -2.26% | +0.86% | +52.53% |
Historical Quotes: Media Prima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afca3e1173a567e0bff792b.1rxNoDwATHGWGvUMBBhtHELoNrZDaGP1NxC_gSDFKLY.hc0HzgVjIh33dcNuR2Fcc3WdX_sBHDO5TVHL5GKub8G-xSraSU81OMJKgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:55 | 0.2200 | 8,900 | 396,500 |
| 07:09:55 | 0.2200 | 43,000 | 387,600 |
| 07:03:10 | 0.2200 | 400 | 344,600 |
| 06:30:51 | 0.2200 | 9,700 | 344,200 |
| 06:30:51 | 0.2200 | 10,300 | 334,500 |
| 06:30:51 | 0.2200 | 57,600 | 324,200 |
| 06:30:18 | 0.2200 | 3,100 | 266,600 |
| 06:30:18 | 0.2200 | 1,400 | 263,500 |
| 06:30:18 | 0.2200 | 27,900 | 262,100 |
| 06:30:01 | 0.2200 | 1,000 | 234,200 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.21 | | 0.28 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.21 | | 0.38 |
| 3 years | 0.21 | | 0.5 |
| 5 years | 0.21 | | 0.67 |
| 10 years | 0.11 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -33.82% | ||
| 2025 | -26.09% | ||
| 2024 | -1.08% | ||
| 2023 | +10.71% | ||
| 2022 | +1.20% | ||
| 2021 | +45.61% | ||
| 2020 | +1.79% | ||
| 2019 | -18.84% | ||
| 2018 | -54.61% | ||
| 2017 | -33.91% | ||
| 2016 | -9.45% | ||
| 2015 | -27.84% | ||
| 2014 | -32.82% | ||
| 2013 | +11.97% | ||
| 2012 | -10.00% | ||
| 2011 | 0.00% | ||
| 2010 | +55.69% | ||
| 2009 | +50.45% | ||
| 2008 | -60.50% | ||
| 2007 | +12.40% | ||
| 2006 | +47.06% | ||
| 2005 | -0.58% | ||
| 2004 | +15.54% | ||
| 2003 | -9.76% |
- Stock Market
- Stocks
- 4502 Stock
- Quotes Media Prima
Select your edition
All financial news and data tailored to specific country editions
