MEDIA KOBO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 JPY | +0.90% |
|
+1.36% | -1.76% |
| 2021 | Symrise : to double pet food unit sales on pandemic-fueled boom | RE |
| 2021 | Meditra, Inc. announced that it has received ¥50 million in funding from Media Kobo, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 223 ¥ | 222 ¥ | 221 ¥ | 223 ¥ | 223 ¥ |
| Volume | 1 300 | 6 900 | 7 000 | 7 000 | 7 000 |
| Change | +0.45% | -0.45% | -0.45% | +0.90% | +0.90% |
| Opening | 219.00 | 220.00 | 223.00 | 220.00 | 220 |
| High | 223.00 | 223.00 | 223.00 | 223.00 | 223 |
| Low | 219.00 | 220.00 | 220.00 | 220.00 | 220 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.36% | ||
| Current month | +2.76% | ||
| 1 month | -3.04% | ||
| 3 months | +2.76% | ||
| 6 months | -11.51% | ||
| Current year | -1.76% | ||
| 1 year | -18.91% | ||
| 3 years | -30.96% | ||
| 5 years | -34.80% | ||
| 10 years | -45.94% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
10 042
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
2 239 366.00
Avg. Volume 20 sessions USD
14 318.51
Record volume 1
20 993 600
Record volume 2
13 209 200
Record volume 3
9 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 230 188 771
Capitalization (USD)
14 259 827
Net sales (JPY)
2 073 000 000
Net sales (USD)
13 254 762
Number of employees
73
Sales / Employee (JPY)
28 397 260
Sales / Employee (USD)
181 572
Free-Float
24.6 %
Free-Float capitalization (JPY)
615 076 335
Free-Float capitalization (USD)
3 932 798
Average Daily Capital Traded
0.1%
Highs and lows
1 week
219.00
223.00
1 month
216.00229.00
Current year
210.00334.00
1 year
210.00334.00
3 years
210.00507.00
5 years
210.00642.00
10 years
210.001 775.00
Indicators
Moving average 5 days
222.20
Moving average 20 days
222.55
Moving average 50 days
231.12
Moving average 100 days
227.06
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
44.95
RSI 14 days
45.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.36% | -1.76% | -18.91% | 14.26M | ||
| +0.95% | +3.13% | +30.04% | +16.33% | 449B | ||
| +0.06% | +2.05% | +27.01% | +84.11% | 266B | ||
| -1.73% | -7.72% | +5.56% | +70.41% | 138B | ||
| -0.88% | -7.60% | +8.47% | +39.60% | 94.67B | ||
| +3.52% | +7.98% | +32.93% | +14.87% | 92.57B | ||
| +0.41% | -2.38% | +54.84% | +101.75% | 57.67B | ||
| -0.74% | +0.03% | +16.90% | +74.62% | 47.64B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| +0.27% | -3.89% | +1.68% | +16.95% | 36.17B | ||
| -0.24% | -0.45% | +12.61% | +89.16% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +194.03% | 20.09B | ||
| -0.37% | +2.19% | +1.43% | +32.14% | 16.1B | ||
| -0.74% | -5.18% | -14.47% | -17.94% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +43.85% | 12.78B | ||
| +8.82% | +26.31% | - | - | 9.51B | ||
| Average | +0.56% | +0.42% | +16.75% | +50.84% | ||
| Weighted average by Cap. | +0.39% | +0.19% | +23.94% | +47.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162ed330dbe8f5bbc7a5c76b6fd.-mM7VoT1uzIbEp-3eFnlmC3U9LqGOcsiiCX76zGylqI.oAVQG6mjwwt1Rsz_HA3Q1G6apcPNf7pExhTPrAj618XNBUxjzp_KanQn0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 223 | 300 | 7,000 |
| 06:58:46 | 223 | 100 | 6,700 |
| 06:58:16 | 223 | 100 | 6,600 |
| 06:57:41 | 222 | 700 | 6,500 |
| 06:57:21 | 222 | 100 | 5,800 |
| 06:56:17 | 222 | 100 | 5,700 |
| 06:55:16 | 222 | 100 | 5,600 |
| 06:53:36 | 223 | 100 | 5,500 |
| 06:46:17 | 222 | 100 | 5,400 |
| 06:45:42 | 221 | 600 | 5,300 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -26.77% | ||
| 2022 | -1.90% | ||
| 2021 | -10.99% | ||
| 2020 | -21.46% | ||
| 2019 | +21.51% | ||
| 2018 | -27.06% | ||
| 2017 | +5.15% | ||
| 2016 | -33.38% | ||
| 2015 | +38.14% | ||
| 2014 | -40.85% | ||
| 2013 | +252.87% | ||
| 2012 | -9.34% | ||
| 2011 | -11.45% | ||
| 2010 | +162.63% | ||
| 2009 | +46.04% | ||
| 2008 | -15.03% | ||
| 2007 | -70.76% | ||
| 2006 | -42.36% |
- Stock Market
- Equities
- 3815 Stock
- Quotes Media Kobo, Inc.
