MEDHELP CARE AKTIEBOLAG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 SEK | -1.96% |
|
-2.60% | -16.67% |
| 04-12 | Artificial Solutions to Integrate AI Voice Chatbot into MedHelp Care Platform | MT |
| 04-12 | Artificial Solutions Signs Agreement with Medhelp Care for Ai-Based Voice Chatbot | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 3.2 kr | 3.16 kr | 3.06 kr | 3 kr |
| Volume | 13 564 | 2 229 | 37 855 | 18 693 |
| Change | +3.90% | -1.25% | -3.16% | -1.96% |
| Opening | 3.20 | 3.08 | 3.04 | 3.00 |
| High | 3.28 | 3.16 | 3.06 | 3.02 |
| Low | 3.20 | 3.08 | 2.92 | 2.96 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.60% | ||
| Current month | -7.98% | ||
| 1 month | -13.29% | ||
| 3 months | -12.54% | ||
| 6 months | -0.99% | ||
| Current year | -16.67% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
18 693
Estimated daily volume
18 693
Avg. Volume 20 sessions
16 949
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
50 847.00
Avg. Volume 20 sessions USD
4 772.96
Record volume 1
1 138 147
Record volume 2
697 854
Record volume 3
536 676
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
91 047 897
Capitalization (USD)
8 546 575
Net sales (SEK)
91 382 000
Net sales (USD)
8 577 937
Number of employees
39
Sales / Employee (SEK)
2 343 128
Sales / Employee (USD)
219 947
Highs and lows
1 week
2.92
3.28
1 month
2.923.68
Current year
2.923.80
1 year
2.804.99
3 years
2.559.60
5 years
2.559.60
10 years
2.559.60
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.27
Moving average 50 days
3.25
Moving average 100 days
3.36
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
33.54
RSI 14 days
38.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a3.o3-G7uY3L5aFtZqWrZaiVw5xzUQqeDGYxchhu6tRdG4.8QzyhpNde9fN5dPd9cOPNEQLni5oE0PunLFWzvwAIi-bN_yErVF14836_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:54 | 3 | 500 | 18,693 |
| 14:27:21 | 2.98 | 90 | 18,193 |
| 14:27:21 | 2.98 | 500 | 18,103 |
| 14:23:16 | 3.02 | 2,674 | 17,603 |
| 14:23:16 | 3.02 | 1,000 | 14,929 |
| 14:23:16 | 3.02 | 343 | 13,929 |
| 14:01:09 | 3 | 947 | 13,586 |
| 14:01:09 | 3 | 343 | 12,639 |
| 09:34:40 | 3 | 1,696 | 12,296 |
| 09:34:40 | 3 | 500 | 10,600 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +5.88% | ||
| 2022 | -47.04% | ||
| 2021 | -19.75% |
- Stock Market
- Equities
- MEDHLP Stock
- Quotes Medhelp Care Aktiebolag
