MEDFIRST HEALTHCARE SERVICES, INC. Quotes MedFirst Healthcare Services, Inc.
Equities
4175
TW0004175005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.8 TWD | +0.27% |
|
-2.09% | -13.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.5 NT$ | 76.1 NT$ | 75.3 NT$ | 74.6 NT$ | 74.8 NT$ |
| Volume | 18 442 | 28 092 | 60 401 | 110 901 | 57 895 |
| Change | +0.13% | -0.52% | -1.05% | -0.93% | +0.27% |
| Opening | 76.40 | 76.50 | 76.10 | 75.50 | 74.60 |
| High | 76.80 | 76.80 | 76.10 | 75.50 | 74.80 |
| Low | 76.10 | 76.10 | 75.30 | 73.60 | 73.90 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.09% | ||
| Current month | -2.98% | ||
| 1 month | -5.20% | ||
| 3 months | -12.00% | ||
| 6 months | -12.00% | ||
| Current year | -13.33% | ||
| 1 year | -36.43% | ||
| 3 years | +26.21% | ||
| 5 years | +35.52% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
57 895
Avg. Volume 20 sessions
34 078
Avg. Volume 20 sessions TWD
2 549 034.40
Avg. Volume 20 sessions USD
79 178.11
Record volume 1
11 214 123
Record volume 2
9 653 551
Record volume 3
7 547 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 144 335 780
Capitalization (USD)
97 669 358
Net sales (TWD)
7 446 190 000
Net sales (USD)
231 293 554
Free-Float
39.99 %
Free-Float capitalization (TWD)
1 257 445 217
Free-Float capitalization (USD)
39 058 763
Average Daily Capital Traded
0.08%
Highs and lows
1 week
73.60
76.80
1 month
73.6078.30
Current year
73.6090.30
1 year
73.60122.68
3 years
57.40144.57
5 years
47.67144.57
10 years
41.82144.57
Indicators
Moving average 5 days
75.46
Moving average 20 days
76.58
Moving average 50 days
78.30
Moving average 100 days
82.32
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
25.52
RSI 14 days
30.24
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.09% | -13.33% | -36.43% | 97.67M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
| +6.38% | +5.69% | +8.99% | +24.74% | 40.41B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
| +1.46% | +4.81% | +16.98% | +27.46% | 25.29B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
| +2.90% | +0.62% | -12.53% | -14.94% | 22.05B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
| +3.38% | +1.05% | - | - | 17.06B | ||
| Average | +0.84% | +0.78% | +1.70% | +0.01% | ||
| Weighted average by Cap. | +0.03% | +0.36% | +1.07% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +21.30% | ||
| 2022 | +12.55% | ||
| 2021 | +6.66% | ||
| 2020 | -3.18% | ||
| 2019 | +41.02% | ||
| 2018 | -11.24% | ||
| 2017 | -21.48% | ||
| 2016 | +4.83% | ||
| 2015 | -4.73% | ||
| 2014 | -26.82% | ||
| 2013 | +104.90% | ||
| 2012 | +4.02% |
- Stock Market
- Equities
- 4175 Stock
- Quotes MedFirst Healthcare Services, Inc.
