Quotes Medexus Pharmaceuticals Inc.

Equities

MDP

CA58410Q2036

Pharmaceuticals

Market Closed - Toronto S.E. Other stock markets 20:59:59 10/05/2024 BST			5-day change	1st Jan Change
1.59 ^CAD	-5.92%		-11.17%	-35.63%

03-26	Medexus Pharmaceuticals Announces US Food and Drug Administration Approves It's Supplemental Biologics License Application for IXINITY(R)	CI
02-09	Medexus Pharmaceuticals Maintained at Speculative Buy at Stifel GMP After Fiscal Q3 Miss; Price Target Cut to C$2.85	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Medexus Pharmaceuticals Inc.(MDP) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	1.77 $	1.71 $	1.69 $	1.59 $
Volume	33 250	12 850	60 710	36 210
Change	+0.57%	-3.39%	-1.17%	-5.92%
Opening	1.80	1.77	1.70	1.72
High	1.84	1.77	1.76	1.72
Low	1.72	1.67	1.66	1.59

Performance

1 day	-5.92%
1 week	-11.17%
Current month	-12.64%
1 month	+0.63%
3 months	-11.17%
6 months	-14.05%
Current year	-35.63%
1 year	+23.26%
3 years	-77.29%
5 years	-64.67%
10 years	-57.60%

Volumes

markets

Daily volume

36 210

Estimated daily volume

36 210

Avg. Volume 20 sessions

44 506

Daily volume ratio

0.81

Avg. Volume 20 sessions CAD

70 764.54

Avg. Volume 20 sessions USD

51 746.57

Record volume 1

434 066

Record volume 2

417 042

Record volume 3

366 736

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

38 926 333

Capitalization (USD)

28 464 881

Net sales (CAD)

142 515 930

Net sales (USD)

104 214 774

Number of employees

Sales / Employee (CAD)

1 454 244

Sales / Employee (USD)

1 063 416

Free-Float

91.04 %

Free-Float capitalization (CAD)

35 438 844

Free-Float capitalization (USD)

25 914 655

Average Daily Capital Traded

0.18%

Highs and lows

1 week

1.59

1.84

1 month

1.47

2.00

Current year

1.47

3.16

1 year

1.12

3.53

3 years

0.88

8.25

5 years

0.88

9.75

10 years

0.88

9.75

Indicators

Moving average 5 days

1.70

Moving average 20 days

1.71

Moving average 50 days

1.66

Moving average 100 days

1.96

Price spread / (MMA5)

+7.17%

Price spread / (MMA20)

+7.33%

Price spread / (MMA50)

+4.25%

Price spread / (MMA100)

+23.39%

STIM

RSI 9 days

44.22

RSI 14 days

47.97

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEDEXUS PHARMACEUTICALS INC.	-5.92%	-11.17%	-35.63%	+23.26%	28.46M
	ELI LILLY AND COMPANY	-1.50%	+3.41%	+30.38%	+74.94%	684B
	NOVO NORDISK A/S	+2.09%	+5.81%	+28.92%	+57.67%	568B
	JOHNSON & JOHNSON	+0.04%	+0.43%	-4.36%	-6.76%	361B
	MERCK & CO., INC.	-0.13%	+2.00%	+19.30%	+11.03%	329B
	ABBVIE INC.	+0.22%	-1.86%	+3.73%	+9.24%	284B
	ASTRAZENECA PLC	-0.68%	+1.53%	+16.08%	+2.53%	240B
	NOVARTIS AG	+0.51%	+5.47%	+9.32%	+0.91%	208B
	ROCHE HOLDING AG	+0.64%	+4.19%	-7.40%	-19.20%	200B
	AMGEN INC.	-0.87%	-0.37%	+7.68%	+33.14%	166B
	PFIZER, INC.	-0.60%	+0.72%	-2.71%	-25.01%	159B
	SANOFI	+1.68%	+0.83%	+2.56%	-6.83%	127B
	GSK PLC	+0.06%	+2.04%	+23.91%	+22.28%	91.83B
	BRISTOL-MYERS SQUIBB COMPANY	+0.45%	+2.16%	-12.41%	-33.97%	91.1B
	GILEAD SCIENCES, INC.	+2.14%	+1.82%	-18.58%	-15.62%	82.18B
	DAIICHI SANKYO CO., LTD.	+0.69%	+1.84%	+40.03%	+15.95%	66.22B
Average	-0.01%	+0.73%	+6.30%	+8.97%
Weighted average by Cap.	+0.61%	+1.40%	+13.87%	+23.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5b0ed81f.ByXWFZa7aswF1ELWPlW3fENVeWl_WI19EtPvgNTlDh4.NhaQXaKNEIBihjKzVTPNNwIkTjMvP9pLTam9s5GJZyxlSqMn5uEci0S-KQ

Date	Price	Volume	Daily volume
20:59:59	1.59	100	36,200
20:59:59	1.59	100	36,100
20:51:21	1.6	700	36,000
20:51:21	1.6	100	35,300
20:50:06	1.6	100	35,200
20:48:35	1.6	100	35,100
20:47:47	1.6	3,400	35,000
20:47:26	1.61	300	31,600
20:45:09	1.61	100	31,300
20:43:09	1.61	100	31,200