End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 SEK | -1.82% | -8.09% | -35.64% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 1.15 kr | 1.14 kr | 1.14 kr | 1.1 kr | 1.08 kr |
Volume | 60 771 | 36 987 | 201 321 | 177 071 | 142 549 |
Change | -2.13% | -0.87% | 0.00% | -3.51% | -1.82% |
Opening | 1.15 | 1.14 | 1.14 | 1.10 | 1.08 |
High | 1.15 | 1.14 | 1.14 | 1.10 | 1.08 |
Low | 1.15 | 1.14 | 1.14 | 1.10 | 1.08 |
Performance
1 day | -1.82% | ||
1 week | -8.09% | ||
Current month | -5.26% | ||
1 month | -10.00% | ||
3 months | -20.59% | ||
6 months | -34.07% | ||
Current year | -35.64% | ||
1 year | -11.48% | ||
3 years | -60.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -8.09% | -35.64% | -11.48% | 8.53M | ||
-3.59% | -4.16% | +1.77% | +0.31% | 33.15B | ||
+5.26% | +2.34% | +26.07% | +36.04% | 8.31B | ||
+2.42% | -5.41% | +3.79% | -22.02% | 7.26B | ||
+1.47% | -0.59% | +22.76% | +31.82% | 5.5B | ||
+2.81% | +2.38% | +21.23% | +42.50% | 3.91B | ||
+2.17% | +2.02% | -9.86% | -18.53% | 3.8B | ||
+2.01% | +2.40% | +13.33% | -1.15% | 3.7B | ||
-1.62% | -6.93% | +10.24% | +58.33% | 3.35B | ||
+0.52% | -0.10% | -7.86% | +16.64% | 2.76B | ||
-1.64% | +0.83% | -29.88% | -36.55% | 2.35B | ||
-3.16% | -3.24% | -32.80% | -38.87% | 2.3B | ||
+0.98% | -2.74% | +0.29% | +30.29% | 2.24B | ||
-1.17% | +3.84% | +7.99% | +13.43% | 2.22B | ||
+1.37% | +1.00% | +2.27% | -6.67% | 1.58B | ||
-0.15% | +1.49% | -6.53% | -34.57% | 1.4B | ||
Average | +0.22% | -2.91% | -0.80% | +3.72% | ||
Weighted average by Cap. | -0.54% | -2.62% | +4.80% | +6.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.64% | ||
2023 | +34.89% | ||
2022 | -53.75% | ||
2021 | +153.77% | ||
2020 | -37.65% |
- Stock Market
- Equities
- MCLR Stock
- Quotes Medclair AB