End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 PLN | 0.00% | +7.14% | +2.74% |
02-12 | Medcamp S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
02-12 | Medcamp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.56 zł | 0.556 zł | 0.55 zł | 0.6 zł | 0.6 zł |
Volume | 622 | 21 713 | 2 940 | 2 645 | 636 |
Change | +∞% | -0.71% | -1.08% | +9.09% | 0.00% |
Opening | 0.56 | 0.56 | 0.56 | 0.58 | 0.60 |
High | 0.56 | 0.56 | 0.60 | 0.60 | 0.60 |
Low | 0.56 | 0.56 | 0.55 | 0.58 | 0.60 |
Performance
1 week | +7.14% | ||
Current month | +5.26% | ||
1 month | +1.69% | ||
3 months | -0.66% | ||
6 months | -3.85% | ||
Current year | +2.74% | ||
1 year | -31.82% | ||
3 years | -80.39% | ||
5 years | +108.33% | ||
10 years | +15.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.14% | +2.74% | -31.82% | 3.93M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.43% | +1.77% | +8.36% | +17.30% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.74% | ||
2023 | -38.53% | ||
2022 | -52.50% | ||
2021 | -4.76% | ||
2020 | +775.00% | ||
2019 | -27.27% | ||
2018 | -71.30% | ||
2017 | -39.47% | ||
2016 | +25.83% | ||
2015 | +71.59% | ||
2014 | +18.92% | ||
2013 | -16.85% | ||
2012 | -22.61% | ||
2011 | -55.77% | ||
2010 | -41.18% | ||
2009 | +22.10% | ||
2008 | -79.20% | ||
2007 | +57.04% |
- Stock Market
- Equities
- MDP Stock
- Quotes Medcamp S.A.