MEDARD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 PLN | 0.00% |
|
0.00% | +351.39% |
Performance
| 3 months | +200.93% | ||
| 6 months | +261.11% | ||
| Current year | +351.39% | ||
| 1 year | +18.18% | ||
| 3 years | -26.14% | ||
| 5 years | -20.25% | ||
| 10 years | -79.37% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2 083
Avg. Volume 20 sessions PLN
1 353.95
Avg. Volume 20 sessions USD
345.76
Record volume 1
222 802
Record volume 2
139 919
Record volume 3
109 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 449 358
Capitalization (USD)
370 121
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
31.95 %
Free-Float capitalization (PLN)
463 109
Free-Float capitalization (USD)
118 264
Average Daily Capital Traded
0.09%
Highs and lows
1 month
0.65
0.65
Current year
0.150.65
1 year
0.140.65
3 years
0.141.80
5 years
0.141.80
10 years
0.145.10
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.67
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-44.62%
Price spread / (MMA50)
-36.92%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
78.02
RSI 14 days
66.33
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +351.39% | +18.18% | 370K | ||
| +0.48% | +6.79% | -17.37% | -10.62% | 2.78B | ||
| +2.66% | +9.11% | -15.40% | +2.31% | 1.78B | ||
| +0.28% | +4.18% | +29.57% | +17.94% | 1.25B | ||
| 0.00% | -5.39% | -23.10% | -40.02% | 1.11B | ||
| -0.08% | 0.00% | +10.11% | -5.37% | 1.02B | ||
| 0.00% | 0.00% | -0.75% | -15.82% | 944M | ||
| -1.30% | +3.06% | +35.83% | +33.59% | 885M | ||
| +2.32% | +2.46% | +6.23% | 0.00% | 823M | ||
| -0.20% | +0.40% | +24.23% | +3.40% | 765M | ||
| -1.47% | -4.56% | +9.31% | +26.70% | 729M | ||
| -0.38% | 0.00% | -7.33% | -20.31% | 726M | ||
| 0.00% | -11.22% | -9.17% | +61.12% | 700M | ||
| 0.00% | +0.50% | +6.23% | - | 673M | ||
| +0.53% | -0.12% | -35.70% | -35.22% | 657M | ||
| -2.36% | +2.74% | +35.76% | +23.66% | 540M | ||
| Average | +0.03% | +2.01% | +24.99% | +3.97% | ||
| Weighted average by Cap. | +0.30% | +2.11% | -0.26% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +351.39% | ||
| 2023 | -72.31% | ||
| 2022 | -37.72% | ||
| 2021 | +142.73% | ||
| 2020 | -21.82% | ||
| 2019 | -12.00% | ||
| 2018 | -78.90% | ||
| 2017 | +189.02% | ||
| 2016 | +115.79% | ||
| 2015 | -73.97% | ||
| 2014 | -63.59% | ||
| 2013 | +38.75% | ||
| 2012 | -45.98% |
- Stock Market
- Equities
- MRD Stock
- Quotes Medard S.A.
