MECHEMA CHEMICALS INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.1 TWD | +4.31% |
|
+2.32% | -13.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.5 NT$ | 72.5 NT$ | 73.3 NT$ | 72 NT$ | 75.1 NT$ |
| Volume | 112 624 | 202 701 | 130 941 | 220 007 | 550 310 |
| Change | +0.14% | -1.36% | +1.10% | -1.77% | +4.31% |
| Opening | 72.70 | 74.10 | 72.50 | 72.30 | 72.10 |
| High | 73.80 | 74.10 | 73.60 | 72.80 | 75.20 |
| Low | 72.70 | 72.50 | 72.30 | 71.80 | 72.10 |
Performance
| 1 day | +4.31% | ||
| 1 week | +2.32% | ||
| Current month | -1.83% | ||
| 1 month | +1.49% | ||
| 3 months | -4.45% | ||
| 6 months | -5.18% | ||
| Current year | -13.78% | ||
| 1 year | -20.70% | ||
| 3 years | +36.55% | ||
| 5 years | +15.90% | ||
| 10 years | +137.66% |
Volumes
marketsDaily volume
550 310
Avg. Volume 20 sessions
393 656
Avg. Volume 20 sessions TWD
29 563 565.60
Avg. Volume 20 sessions USD
918 865.18
Record volume 1
126 533 100
Record volume 2
96 447 230
Record volume 3
87 729 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 357 219 941
Capitalization (USD)
166 507 753
Net sales (TWD)
2 316 364 000
Net sales (USD)
71 994 909
Free-Float
69.93 %
Free-Float capitalization (TWD)
3 746 402 611
Free-Float capitalization (USD)
116 441 940
Average Daily Capital Traded
0.55%
Highs and lows
1 week
71.80
75.20
1 month
66.3077.70
Current year
66.3087.80
1 year
66.30105.00
3 years
50.00184.50
5 years
31.20184.50
10 years
15.80184.50
Indicators
Moving average 5 days
73.28
Moving average 20 days
71.36
Moving average 50 days
73.39
Moving average 100 days
78.58
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
59.32
RSI 14 days
55.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +2.32% | -13.78% | -20.70% | 167M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
| -0.43% | -0.38% | +21.87% | +32.74% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
| +0.36% | -2.86% | +17.49% | +32.00% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.33% | +0.50% | +4.17% | +5.09% | ||
| Weighted average by Cap. | +0.01% | +0.84% | +7.91% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | -10.94% | ||
| 2022 | -37.90% | ||
| 2021 | +134.72% | ||
| 2020 | -3.73% | ||
| 2019 | -9.60% | ||
| 2018 | -29.59% | ||
| 2017 | +255.52% | ||
| 2016 | +26.49% | ||
| 2015 | -9.65% | ||
| 2014 | +21.12% | ||
| 2013 | -0.22% | ||
| 2012 | +6.95% | ||
| 2011 | -29.91% | ||
| 2010 | -16.01% | ||
| 2009 | +179.05% | ||
| 2008 | -44.13% | ||
| 2007 | +33.13% | ||
| 2006 | +20.03% | ||
| 2005 | -49.13% | ||
| 2004 | +8.51% | ||
| 2003 | +35.00% | ||
| 2002 | +112.41% | ||
| 2001 | +6.23% |
- Stock Market
- Equities
- 4721 Stock
- Quotes Mechema Chemicals International Corp.
