Quotes MEB Corporation

Stocks

MEB

THB217010008

Internet Services

End-of-day quote Thailand S.E. 15/09/2026			5-day change	1st Jan Change
10.80 ^THB	0.00%		-3.57%	-34.55%

08-14	MEB Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	MEB Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MEB 10.80 ฿ 0.00% 3.2M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MEB	10.80THB	0.00%	3.2M ฿
Thailand S.E.	MEB-R	10.80THB	0.00%	3.2M ฿

Quotes 5-day view: MEB Corporation

End-of-day quote Thailand S.E.

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	THB 11.00	THB 10.90	THB 10.80	THB 10.80	THB 10.80
Volume	822,516	710,468	2,035,654	303,502	296,703
Change	-0.90%	-0.91%	-0.92%	0.00%	0.00%
Opening	THB 11.10	THB 11.00	THB 11.00	THB 10.80	THB 10.80
High	THB 11.10	THB 11.10	THB 11.00	THB 10.90	THB 10.90
Low	THB 11.00	THB 10.90	THB 10.70	THB 10.70	THB 10.70

Performance

1 week	-3.57%
Current month	-4.42%
1 month	-11.48%
3 months	-6.90%
6 months	-23.94%
Current year	-34.55%
1 year	-39.33%
3 years	-70.00%

Volumes

markets

Daily volume

296,703

Avg. Volume 20 sessions

802,214

Avg. Volume 20 sessions THB

8,663,911.2

Avg. Volume 20 sessions USD

260,411.18

Record volume 1

67,697,317

Record volume 2

20,774,088

Record volume 3

8,598,914

Capital turnover ratio

Basic data

Market Cap (THB)

3,243,716,572

Market Cap (USD)

97,496,389

Net sales (THB)

2,121,689,980

Net sales (USD)

63,771,636

Number of employees

Sales / Employee (THB)

24,387,241

Sales / Employee (USD)

733,007

Indicators

Moving average 5 days

10.86

Moving average 20 days

11.24

Moving average 50 days

12.03

Moving average 100 days

11.97

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+4.07%

Price spread / (MMA50)

+11.39%

Price spread / (MMA100)

+10.83%

RSI 9 days

22.8

RSI 14 days

27.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEB CORPORATION	0.00%	-3.57%	-39.33%	-70.00%	97.5M
NETFLIX, INC.	-3.01%	-0.45%	-34.45%	+94.51%	334B
UBER TECHNOLOGIES, INC.	-1.65%	-5.72%	-25.51%	+47.83%	148B
SPOTIFY TECHNOLOGY S.A.	+0.35%	+2.92%	-19.84%	+255.24%	114B
SK SQUARE CO., LTD.	0.00%	-11.11%	+406.84%	+2,315.46%	97.83B
AIRBNB, INC.	-1.37%	-7.49%	+37.35%	+16.79%	101B
DOORDASH, INC.	-2.59%	-6.36%	-23.15%	+138.93%	88.19B
PROSUS N.V.	+1.46%	-0.03%	-33.24%	+22.38%	87.6B
NASPERS LIMITED	+0.46%	-1.88%	-37.97%	+11.90%	33.77B
ETERNAL LIMITED	-2.55%	-1.73%	-1.91%	+216.99%	31.03B
Average	+0.00%	-2.55%	+22.88%	+305.00%	103.63B
Weighted average by Cap.	+0.16%	-1.69%	+19.00%	+306.33%