MEB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 THB | -.--% |
|
-5.30% | -4.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.25 ฿ | 31.75 ฿ | 31.5 ฿ | 31.25 ฿ | 31.25 ฿ |
| Volume | 220 959 | 107 521 | 332 372 | 226 900 | 380 791 |
| Change | -.--% | -1.55% | -0.79% | -0.79% | -.--% |
| Opening | 32.50 | 32.25 | 31.75 | 31.50 | 31.25 |
| High | 32.50 | 32.25 | 32.00 | 32.25 | 31.75 |
| Low | 32.00 | 31.75 | 31.25 | 31.00 | 30.50 |
Performance
| 1 week | -5.30% | ||
| Current month | -4.58% | ||
| 1 month | -4.58% | ||
| 3 months | -11.97% | ||
| 6 months | -1.57% | ||
| Current year | -4.58% | ||
| 1 year | +8.70% |
Volumes
marketsDaily volume
380 791
Avg. Volume 20 sessions
260 472
Avg. Volume 20 sessions THB
8 139 750.00
Avg. Volume 20 sessions USD
221 881.45
Record volume 1
67 697 317
Record volume 2
20 774 088
Record volume 3
8 598 914
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
9 373 756 007
Capitalization (USD)
255 519 215
Net sales (THB)
1 915 942 580
Net sales (USD)
52 226 679
Number of employees
87
Sales / Employee (THB)
22 022 329
Sales / Employee (USD)
600 307
Highs and lows
1 week
30.50
32.50
1 month
30.5035.00
Current year
30.5037.50
1 year
28.5038.75
3 years
27.2549.00
5 years
27.2549.00
10 years
27.2549.00
Indicators
Moving average 5 days
31.60
Moving average 20 days
32.96
Moving average 50 days
32.71
Moving average 100 days
33.70
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
31.43
RSI 14 days
37.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.30% | -4.58% | +8.70% | 256M | ||
| -2.23% | -5.76% | +22.55% | +13.79% | 436B | ||
| -0.87% | +1.00% | +31.87% | +63.37% | 279B | ||
| +0.75% | +1.57% | +4.92% | +71.99% | 134B | ||
| -0.41% | +2.76% | +6.46% | +35.21% | 92.38B | ||
| -2.33% | -4.40% | +23.70% | +15.30% | 91.27B | ||
| -2.59% | -1.24% | +57.95% | +100.52% | 60.43B | ||
| -0.39% | -0.26% | +11.34% | +69.55% | 45.2B | ||
| -2.10% | -4.58% | +19.19% | +21.97% | 35.95B | ||
| -1.04% | -8.71% | -10.48% | -0.53% | 32.29B | ||
| +0.27% | +0.46% | +12.01% | +69.97% | 28.27B | ||
| -0.80% | -4.10% | +44.83% | +167.99% | 18.73B | ||
| -0.24% | -0.90% | +3.07% | +36.00% | 16.43B | ||
| -0.80% | -4.73% | -20.26% | -23.77% | 13.94B | ||
| -.--% | +0.18% | +1.60% | +45.20% | 13.23B | ||
| -1.07% | +8.88% | +13.14% | +31.35% | 9.44B | ||
| Average | -0.77% | -0.79% | +13.58% | +45.41% | ||
| Weighted average by Cap. | -1.00% | -0.91% | +21.12% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MEB Stock
- Quotes MEB Corporation
