|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 06/02/15 | ANHEUSER BUSCH INBEV : Drinks can maker Ball in talks to buy UK rival Rexam | RE |
| 26/01/15 | Chevron : Wall Street rises after Greek elections; energy climbs | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -1.81% | +3.98% | +20.25% | +65.43% | 22.41B | |
| -5.20% | -2.09% | -7.07% | +29.76% | 22.28B | |
| +3.30% | +2.34% | -28.45% | +4.04% | 17.68B | |
| -2.00% | +6.14% | +63.97% | -24.23% | 6.92B | |
| +5.28% | +3.40% | +38.65% | +42.98% | 4.77B | |
| -1.12% | -4.09% | +23.54% | -3.71% | 4.87B | |
| -1.54% | +2.30% | -9.81% | -46.85% | 4.56B | |
| -3.42% | -1.74% | +55.22% | -21.53% | 3.72B | |
| -0.22% | -0.22% | -8.56% | -13.98% | 3.18B | |
| Average | -0.63% | +2.42% | +16.42% | +3.55% | 9.04B | |
| Weighted average by Cap. | -1.16% | +3.02% | +7.39% | +20.82% |
Historical Quotes: MeadWestvaco Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes MeadWestvaco Corp.
Select your edition
All financial news and data tailored to specific country editions
